Italia markets closed

SEB SA (0MGS.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,50-1,05 (-0,90%)
Alla chiusura: 05:38PM BST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024116,00133,08113,90115,50115,5051.050
10 mag 2024116,10117,70116,60116,55116,55664
09 mag 2024114,05116,4076,61116,30116,3011.278
08 mag 2024114,65114,7078,79113,40113,4017.423
07 mag 2024114,25114,10112,80113,90113,9025.475
03 mag 2024111,25112,50111,00112,20112,202.904
02 mag 2024111,45110,65110,65110,60110,6038.660
01 mag 2024110,65110,65110,65110,65110,65-
30 apr 2024112,80113,20110,70110,65110,652.732
29 apr 2024114,95114,50111,80112,80112,80656
26 apr 2024113,50115,00110,80114,20114,2020.605
25 apr 2024112,30114,00111,19111,85111,8536.632
24 apr 2024118,05119,70101,30112,40112,4039.285
23 apr 2024115,75117,80115,30117,30117,3025.711
22 apr 2024111,85115,00101,75114,10114,1033.667
19 apr 2024109,70111,59108,90111,15111,1514.284
18 apr 2024110,15111,20109,70110,75110,75149.071
17 apr 2024112,30111,90110,50110,45110,4544.484
16 apr 2024111,75112,80110,20110,80110,80165.488
15 apr 2024113,50114,30112,70112,90112,9026.398
12 apr 2024116,00116,59113,20113,65113,6532.044
11 apr 2024115,75115,70113,00114,45114,4529.958
10 apr 2024118,25118,60115,79116,70116,7011.325
09 apr 2024118,05118,10116,70117,25117,2516.667
08 apr 2024114,55117,90115,00117,75117,7520.281
05 apr 2024115,35117,50113,90114,65114,6515.202
04 apr 2024112,60116,71113,80116,65116,6516.482
03 apr 2024114,95116,80114,48115,00115,0022.503
02 apr 2024116,70119,50116,99117,35117,3522.801
28 mar 2024119,25120,00118,58119,05119,0514.799
27 mar 2024117,30119,01116,20118,65118,658.218
26 mar 2024116,60117,20115,90116,55116,5521.511
25 mar 2024115,25116,41115,00116,05116,0525.732
22 mar 2024113,00115,90114,30115,75115,7514.864
21 mar 2024114,15116,20113,90114,55114,5513.551
20 mar 2024114,55114,97111,90114,45114,4523.535
19 mar 2024114,75115,70114,40115,25115,259.264
18 mar 2024116,70117,50114,90115,00115,0014.403
15 mar 2024115,55117,10115,99116,80116,8057.088
14 mar 2024116,40116,90113,70115,95115,957.323
13 mar 2024116,40117,10115,70115,75115,7585.364
12 mar 2024114,85116,41115,00115,95115,9514.208
11 mar 2024109,50115,00111,40114,85114,8578.562
08 mar 2024114,35115,50112,59113,05113,0564.043
07 mar 2024110,05115,20111,20114,65114,6522.670
06 mar 2024110,35112,41110,60111,55111,5539.640
05 mar 2024113,00113,40110,90111,25111,2527.442
04 mar 2024111,85113,60111,90113,00113,00133.689
01 mar 2024111,45114,20109,00111,45111,4545.039
29 feb 2024108,10110,00107,70109,90109,9071.169
28 feb 2024106,05108,10103,70107,80107,8072.890
27 feb 2024108,00109,20105,39106,15106,15111.131
26 feb 2024114,95114,80113,10113,40113,4012.045
23 feb 2024114,55115,40113,80114,30114,3010.205
22 feb 2024114,85115,70113,20115,20115,2021.011
21 feb 2024112,60112,70111,70112,20112,208.862
20 feb 2024110,95112,40111,50112,10112,106.276
19 feb 2024110,05113,90111,20112,20112,2011.400
16 feb 2024111,75114,30111,60113,65113,6517.515
15 feb 2024111,25111,70110,92111,35111,354.724
14 feb 2024110,05111,40110,80110,80110,809.282
13 feb 2024112,70112,40109,90111,15111,156.195
12 feb 2024114,55115,20113,40113,50113,5012.043
09 feb 2024113,70114,20113,09113,15113,1518.887
08 feb 2024113,90114,60112,90114,00114,009.819
07 feb 2024110,25113,30112,39112,45112,457.072
06 feb 2024112,50112,51110,30112,20112,2045.992
05 feb 2024112,20111,70110,10111,20111,2024.713
02 feb 2024111,55112,70109,90110,20110,208.056
01 feb 2024112,50114,20110,90111,20111,2016.625
31 gen 2024109,00115,30111,10112,95112,9519.229
30 gen 2024110,05110,90106,75107,00107,0015.950
29 gen 2024107,35110,60106,70110,50110,5025.924
26 gen 2024108,30108,30107,40107,90107,909.773
25 gen 2024105,00107,40106,20106,90106,909.299
24 gen 2024106,15106,60105,50106,35106,356.132
23 gen 2024106,45107,00105,19105,40105,406.700
22 gen 2024104,30106,60104,00106,45106,456.466
19 gen 2024106,05106,00104,50104,65104,6553.446
18 gen 2024105,00106,20104,90105,15105,1510.901
17 gen 2024107,85107,80104,00104,70104,7017.571
16 gen 2024109,40110,60108,20108,50108,5020.783
15 gen 2024110,00110,20109,30110,05110,0515.788
12 gen 2024110,35110,60109,40109,90109,9028.487
11 gen 2024112,20112,60109,79110,15110,1523.711
10 gen 2024111,45111,50110,50111,25111,258.335
09 gen 2024112,30112,40111,19111,60111,6029.522
08 gen 2024107,85112,30110,10111,70111,709.825
05 gen 2024110,85110,80109,10110,50110,5014.027
04 gen 2024108,20111,71108,00111,55111,5510.834
03 gen 2024114,05112,70110,40110,70110,7019.963
02 gen 2024114,95114,40112,50113,40113,409.769
29 dic 2023113,30114,40112,99114,15114,157.613
28 dic 2023113,50114,50113,30113,75113,757.170
27 dic 2023112,30114,70112,91113,75113,7510.768
22 dic 2023113,30113,50112,50112,60112,6013.804
21 dic 2023112,10114,30111,50113,60113,6012.106
20 dic 2023112,10113,50112,00113,40113,407.702
19 dic 2023110,45112,30110,70112,10112,1094.891
18 dic 2023109,90112,40105,50112,10112,1060.410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...