Italia markets closed

Zumtobel Group AG (0MJH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,16+0,30 (+5,12%)
Alla chiusura: 07:06PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 20246,136,186,136,166,16188
25 apr 20246,146,146,086,086,08201
24 apr 20246,176,246,176,246,24386
23 apr 20246,266,266,266,266,262
22 apr 20245,855,865,855,865,86186
19 apr 20245,885,885,885,885,881
18 apr 20245,885,905,865,865,865
17 apr 20245,845,845,825,845,84316
16 apr 20245,865,865,865,865,86297
15 apr 20245,845,925,825,905,90315
12 apr 20245,895,895,895,895,895
11 apr 20245,925,925,925,925,922
10 apr 20245,885,885,825,825,8210
09 apr 20245,905,905,885,885,8861
08 apr 20245,825,825,825,825,8284
05 apr 20245,885,905,885,905,90131
04 apr 20245,805,805,805,805,80180
03 apr 20245,785,785,725,725,7253
02 apr 20245,705,735,705,735,73720
28 mar 20245,755,755,755,755,75770
27 mar 20245,785,785,755,755,75649
26 mar 20245,765,765,765,765,76821
25 mar 20245,835,835,805,805,80493
22 mar 20245,815,815,815,815,81218
21 mar 20245,855,855,855,855,8530
20 mar 20245,845,845,845,845,8476
19 mar 20245,855,855,845,845,846
18 mar 20245,835,835,835,835,83255
15 mar 20245,865,865,865,865,861
14 mar 20245,845,845,845,845,84107
13 mar 2024------
12 mar 20245,935,935,935,935,93232
11 mar 20245,905,995,905,985,98141
08 mar 2024------
07 mar 20245,825,825,825,825,825
06 mar 2024------
05 mar 20246,036,035,945,965,96424
04 mar 20246,056,056,056,056,0542
01 mar 20246,016,086,016,086,08397
29 feb 20246,066,066,036,036,03722
28 feb 20246,046,106,046,106,10556
27 feb 20246,006,006,006,006,00313
26 feb 20245,985,985,985,985,98207
23 feb 20246,006,005,985,985,98891
22 feb 20245,965,965,965,965,96957
21 feb 20245,945,945,905,905,901.090
20 feb 20246,006,006,006,006,0021
19 feb 2024------
16 feb 20246,006,005,925,925,92352
15 feb 2024------
14 feb 20245,975,975,975,975,972
13 feb 2024------
12 feb 20246,006,006,006,006,001
09 feb 20245,975,975,975,975,97672
08 feb 2024------
07 feb 2024------
06 feb 20246,006,005,985,985,98624
05 feb 20246,016,016,016,016,011.080
02 feb 2024------
01 feb 20246,046,046,046,046,0474
31 gen 20246,006,006,006,006,0025
30 gen 20246,136,136,136,136,1313
29 gen 20246,156,156,146,146,14151
26 gen 2024------
25 gen 2024------
24 gen 20246,106,106,106,106,1099
23 gen 20246,176,176,176,176,1774
22 gen 20246,076,216,076,216,21147
19 gen 20246,156,156,026,026,021.078
18 gen 20246,256,256,206,206,20446
17 gen 20246,426,426,256,256,25560
16 gen 20246,476,476,436,466,46169
15 gen 20246,476,486,406,406,40144
12 gen 20246,486,486,416,416,411.320
11 gen 20246,496,496,416,416,41360
10 gen 20246,466,466,466,466,4647
09 gen 20246,436,436,436,436,43302
08 gen 20246,466,466,436,436,4376
05 gen 20246,456,456,456,456,4522
04 gen 20246,466,466,376,376,37174
03 gen 20246,456,456,406,406,409
02 gen 20246,276,406,276,406,40168
29 dic 20236,276,276,276,276,27100
28 dic 20236,496,506,446,506,501.257
27 dic 20236,496,496,426,426,4248
22 dic 20236,496,496,496,496,495
21 dic 20236,376,376,306,306,3012
20 dic 20236,306,306,306,306,3016
19 dic 20236,226,266,226,246,2447
18 dic 20236,246,256,246,256,2563
15 dic 20236,176,286,106,206,203.240
14 dic 20236,056,236,056,236,23941
13 dic 20235,915,915,915,915,91194
12 dic 20235,995,995,985,985,9863
11 dic 20236,096,096,086,086,08247
08 dic 20236,096,096,056,056,05793
07 dic 20235,945,985,945,985,98872
06 dic 20236,196,196,146,156,15357
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...