Italia markets open in 6 hours 45 minutes

iShares ETF (CH) - iShares Core SPI (CH) (0ML4.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
136,940,00 (0,00%)
Alla chiusura: 04:26PM BST
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024136,94146,78145,32145,44145,4420.670
12 giu 2024136,94146,33145,22146,33146,33466
11 giu 2024136,94146,34145,00145,24145,243.650
10 giu 2024136,94147,32145,60145,62145,621.364
07 giu 2024136,94147,74147,06147,16147,1614.886
06 giu 2024136,94147,30146,72147,30147,303.379
05 giu 2024136,94146,24145,45146,24146,2413.979
04 giu 2024136,94145,48144,36144,70144,703.634
03 giu 2024136,94146,38144,56144,86144,8613.016
31 mag 2024136,94144,88143,92144,88144,881.671
30 mag 2024136,94143,58142,44143,58143,585.393
29 mag 2024136,94143,22142,62142,62142,622.589
28 mag 2024136,94145,26143,36143,36143,361.405
24 mag 2024136,94144,30143,73136,94136,941.226
23 mag 2024136,94145,24144,58144,66144,665.399
22 mag 2024136,94144,74144,19144,42144,425.787
21 mag 2024136,94145,39144,54144,92144,923.515
20 mag 2024------
17 mag 2024136,94145,26144,82145,14145,1435.125
16 mag 2024136,94144,80144,17144,44144,445.741
15 mag 2024136,94143,91142,70143,91143,912.687
14 mag 2024136,94142,62141,94142,62142,626.820
13 mag 2024136,94142,38141,84142,10142,104.354
10 mag 2024136,94142,14141,10142,14142,1410.071
09 mag 2024------
08 mag 2024136,94140,20139,34140,20140,205.960
07 mag 2024136,94139,38138,12139,38139,383.216
03 mag 2024136,94137,18136,40136,94136,949.715
02 mag 2024136,52137,15135,89136,94136,946.909
01 mag 2024------
30 apr 2024136,94137,60136,68136,68136,683.732
29 apr 2024136,94138,18137,20137,20137,2010.961
26 apr 2024136,94138,44136,60137,08137,0810.651
25 apr 2024136,94137,01135,44135,84135,845.401
24 apr 2024136,94138,43137,48137,48137,483.169
23 apr 2024136,94138,64137,80138,22138,221.175
22 apr 2024136,94137,60136,36136,96136,96480
22 apr 20241.08 Dividendo
19 apr 2024136,94136,32135,06136,32135,245.659
18 apr 2024136,94136,30135,10136,30135,223.838
17 apr 2024136,94136,66135,68135,99134,912.954
16 apr 2024136,94136,68135,56135,62134,55354
15 apr 2024136,94138,50137,60137,78136,692.000
12 apr 2024136,94139,28137,40137,40136,314.859
12 apr 20240.74 Dividendo
11 apr 2024136,94139,82138,74138,86137,031.209
10 apr 2024136,94140,02138,18139,24137,402.261
09 apr 2024136,94140,16139,24139,24137,403.381
08 apr 2024136,94139,80139,16139,78137,932.443
05 apr 2024136,94139,54139,00139,08137,241.648
04 apr 2024136,94141,09140,50141,06139,20747
03 apr 2024136,94140,56140,00140,32138,471.592
02 apr 2024136,94142,20140,12140,38138,535.335
28 mar 2024136,94142,00141,34141,59139,71141.328
27 mar 2024136,94141,54140,98141,42139,554.099
26 mar 2024136,94141,96140,72141,17139,304.540
25 mar 2024136,94140,74140,18140,44138,58895
22 mar 2024136,94141,20140,71140,76138,901.651
21 mar 2024136,94142,00141,08141,18139,3220.119
20 mar 2024136,94140,22139,24140,14138,292.562
19 mar 2024136,94139,88139,18139,44137,60480
18 mar 2024136,94141,00139,92140,16138,31917
15 mar 2024136,94142,00140,89141,38139,511.792
14 mar 2024136,94142,10140,85141,00139,147.841
14 mar 20240.64 Dividendo
13 mar 2024136,94142,12141,46141,80139,30184
12 mar 2024136,94141,64140,66141,58139,081.586
11 mar 2024136,94140,40140,12140,21137,741.183
08 mar 2024136,94140,32139,66140,27137,7913.147
07 mar 2024136,94139,64138,56139,64137,17434
06 mar 2024136,94139,18138,42139,18136,7212.506
05 mar 2024136,94138,42137,92138,06135,625.515
04 mar 2024136,94138,72137,91138,20135,7613.243
01 mar 2024136,94138,82138,15138,82136,372.228
29 feb 2024136,94138,40137,77138,00135,562.136
28 feb 2024136,94138,66137,94138,00135,561.168
27 feb 2024136,94138,52137,96138,44136,005.298
26 feb 2024136,94139,06138,54138,76136,313.756
23 feb 2024136,94139,00138,13138,88136,4215.814
22 feb 2024136,94138,66137,66137,81135,373.058
21 feb 2024136,94138,74138,20138,31135,873.991
20 feb 2024136,94138,86137,82138,71136,2615.509
19 feb 2024136,94138,22137,12138,22135,786.155
16 feb 2024136,94137,74137,10137,20134,784.100
15 feb 2024136,94137,10136,48137,02134,602.034
14 feb 2024136,94136,18135,31136,18133,772.173
13 feb 2024136,94136,24134,72135,16132,776.682
12 feb 2024136,94135,59135,15135,59133,199.337
09 feb 2024136,94135,52134,36134,74132,36134.862
08 feb 2024136,94136,52135,44135,44133,0511.395
07 feb 2024136,94136,60136,08136,08133,6812.661
06 feb 2024136,94137,00135,80136,48134,071.819
05 feb 2024136,94137,00136,08136,44134,033.751
02 feb 2024136,94136,94136,22136,30133,89422
01 feb 2024136,94136,70136,18136,30133,89120
31 gen 2024136,94138,10137,16137,16134,743.226
30 gen 2024136,94138,38138,06138,14135,702.898
29 gen 2024136,94137,98137,46137,72135,295.594
26 gen 2024136,94137,80136,24137,50135,0714.306
25 gen 2024136,94135,30134,66135,28132,897.526
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...