Italia markets closed

iShares ETF (CH) - iShares Core SPI (CH) (0ML4.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
136,940,00 (0,00%)
Alla chiusura: 04:01PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024136,94146,40144,30146,40146,40431
25 lug 2024136,94145,62143,84144,64144,641.213
24 lug 2024136,94146,25145,84145,94145,9411.862
23 lug 2024136,94147,42146,40146,90146,906.163
22 lug 2024136,94147,32145,88147,04147,042.950
19 lug 2024136,94146,54145,45145,70145,703.632
18 lug 2024136,94147,06146,28146,55146,553.151
17 lug 2024136,94147,42146,36147,06147,068.394
16 lug 2024136,94147,14145,22146,80146,802.054
16 lug 20240.9 Dividendo
15 lug 2024136,94149,20147,60147,60146,70596
12 lug 2024136,94148,90147,80148,72147,814.467
11 lug 2024136,94147,81147,10147,70146,808.129
10 lug 2024136,94146,40145,42146,40145,514.357
09 lug 2024136,94146,50145,07145,26144,373.607
08 lug 2024136,94146,09144,73145,63144,758.345
05 lug 2024136,94146,16144,81145,16144,27220
04 lug 2024136,94146,16144,78146,16145,276.254
03 lug 2024136,94145,25144,65145,06144,181.931
02 lug 2024136,94144,36143,51144,36143,482.209
01 lug 2024136,94146,00144,58144,72143,848.748
28 giu 2024136,94144,88144,02144,39143,515.738
27 giu 2024136,94145,00144,22144,62143,745.867
26 giu 2024136,94146,14144,17144,66143,7810.873
25 giu 2024136,94146,14145,00145,14144,263.775
24 giu 2024136,94146,35144,68146,28145,3937.812
21 giu 2024136,94145,94144,40145,08144,20701
20 giu 2024136,94145,64144,96145,61144,72449
19 giu 2024136,94145,13144,82145,02144,143.478
18 giu 2024136,94144,98144,50144,98144,103.174
17 giu 2024136,94145,36144,36144,36143,4837
14 giu 2024136,94145,72144,40144,70143,826.047
13 giu 2024136,94146,78145,32145,44144,5520.670
12 giu 2024136,94146,33145,22146,33145,44466
11 giu 2024136,94146,34145,00145,24144,353.650
10 giu 2024136,94147,32145,60145,62144,731.364
07 giu 2024136,94147,74147,06147,16146,2614.886
06 giu 2024136,94147,30146,72147,30146,403.379
05 giu 2024136,94146,24145,45146,24145,3513.979
04 giu 2024136,94145,48144,36144,70143,823.634
03 giu 2024136,94146,38144,56144,86143,9813.016
31 mag 2024136,94144,88143,92144,88144,001.671
30 mag 2024136,94143,58142,44143,58142,705.393
29 mag 2024136,94143,22142,62142,62141,752.589
28 mag 2024136,94145,26143,36143,36142,491.405
24 mag 2024136,94144,30143,73136,94136,101.226
23 mag 2024136,94145,24144,58144,66143,785.399
22 mag 2024136,94144,74144,19144,42143,545.787
21 mag 2024136,94145,39144,54144,92144,043.515
20 mag 2024------
17 mag 2024136,94145,26144,82145,14144,2635.125
16 mag 2024136,94144,80144,17144,44143,565.741
15 mag 2024136,94143,91142,70143,91143,032.687
14 mag 2024136,94142,62141,94142,62141,756.820
13 mag 2024136,94142,38141,84142,10141,234.354
10 mag 2024136,94142,14141,10142,14141,2710.071
09 mag 2024------
08 mag 2024136,94140,20139,34140,20139,355.960
07 mag 2024136,94139,38138,12139,38138,533.216
03 mag 2024136,94137,18136,40136,94136,109.715
02 mag 2024136,52137,15135,89136,94136,106.909
01 mag 2024------
30 apr 2024136,94137,60136,68136,68135,853.732
29 apr 2024136,94138,18137,20137,20136,3610.961
26 apr 2024136,94138,44136,60137,08136,2410.651
25 apr 2024136,94137,01135,44135,84135,015.401
24 apr 2024136,94138,43137,48137,48136,643.169
23 apr 2024136,94138,64137,80138,22137,381.175
22 apr 2024136,94137,60136,36136,96136,12480
22 apr 20241.08 Dividendo
19 apr 2024136,94136,32135,06136,32134,425.659
18 apr 2024136,94136,30135,10136,30134,403.838
17 apr 2024136,94136,66135,68135,99134,092.954
16 apr 2024136,94136,68135,56135,62133,73354
15 apr 2024136,94138,50137,60137,78135,852.000
12 apr 2024136,94139,28137,40137,40135,484.859
12 apr 20240.74 Dividendo
11 apr 2024136,94139,82138,74138,86136,191.209
10 apr 2024136,94140,02138,18139,24136,562.261
09 apr 2024136,94140,16139,24139,24136,563.381
08 apr 2024136,94139,80139,16139,78137,092.443
05 apr 2024136,94139,54139,00139,08136,411.648
04 apr 2024136,94141,09140,50141,06138,35747
03 apr 2024136,94140,56140,00140,32137,621.592
02 apr 2024136,94142,20140,12140,38137,685.335
28 mar 2024136,94142,00141,34141,59138,86141.328
27 mar 2024136,94141,54140,98141,42138,704.099
26 mar 2024136,94141,96140,72141,17138,454.540
25 mar 2024136,94140,74140,18140,44137,74895
22 mar 2024136,94141,20140,71140,76138,051.651
21 mar 2024136,94142,00141,08141,18138,4720.119
20 mar 2024136,94140,22139,24140,14137,452.562
19 mar 2024136,94139,88139,18139,44136,76480
18 mar 2024136,94141,00139,92140,16137,47917
15 mar 2024136,94142,00140,89141,38138,661.792
14 mar 2024136,94142,10140,85141,00138,297.841
14 mar 20240.64 Dividendo
13 mar 2024136,94142,12141,46141,80138,45184
12 mar 2024136,94141,64140,66141,58138,231.586
11 mar 2024136,94140,40140,12140,21136,901.183
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...