Italia markets open in 3 hours 43 minutes

iShares ETF (CH) - iShares Core SPI (CH) (0ML4.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
136,660,00 (0,00%)
Alla chiusura: 12:12PM BST
Periodo di tempo:
25 set 2022 - 25 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 2023136,94136,30135,10135,14135,14533
20 set 2023136,94135,86135,14135,86135,86253
19 set 2023136,94135,34134,38134,38134,3829
18 set 2023136,94136,12135,30135,42135,42135
15 set 2023136,30136,50136,30136,94136,9481
14 set 2023136,94134,18134,18134,18134,1868
13 set 2023136,94133,92133,32133,90133,9058
12 set 2023136,94134,62134,58134,58134,5838
11 set 2023136,94134,70133,99134,30134,30373
08 set 2023136,94134,28133,56133,88133,88755
07 set 2023136,94134,60133,53134,16134,161.118
06 set 2023136,94133,92133,26133,92133,92151
05 set 2023136,94134,88134,24134,24134,241
04 set 2023136,94136,16135,36135,36135,36103
01 set 2023136,94136,10135,60135,84135,84830
31 ago 2023136,94136,48136,08136,16136,16864
30 ago 2023136,94136,00135,48135,86135,86303
29 ago 2023136,94135,80135,04135,61135,614.960
25 ago 2023136,94134,48133,96136,94136,944
24 ago 2023136,94134,80134,44134,44134,4469
23 ago 2023136,94134,50133,92134,06134,06576
22 ago 2023136,94133,78133,23133,23133,231.026
21 ago 2023136,94133,62133,02133,12133,12612
18 ago 2023136,94132,64131,88132,64132,642.652
17 ago 2023136,94133,98133,36133,36133,362.845
16 ago 2023136,94134,94134,31134,31134,31369
15 ago 2023136,94135,90134,68134,68134,6810
14 ago 2023136,94135,92135,60135,84135,84126
11 ago 2023136,94136,24135,66135,76135,76171
10 ago 2023136,94136,62136,28136,54136,54361
09 ago 2023136,94136,46135,88135,88135,8816
08 ago 2023136,94136,02135,60135,60135,6011.135
07 ago 2023136,94136,08135,60136,04136,04302
04 ago 2023136,94135,90135,10135,90135,90694
03 ago 2023136,94136,52135,66135,74135,74344
02 ago 2023136,94137,48136,86137,48137,48356
01 ago 2023------
31 lug 2023136,94138,94138,64138,94138,941
28 lug 2023136,94139,04138,58138,67138,673.924
27 lug 2023136,94139,19137,84139,19139,193.972
26 lug 2023136,94137,44136,16136,54136,541.855
25 lug 2023136,94137,40136,82137,40137,40302
24 lug 2023137,01137,14136,64136,78136,78104
21 lug 2023137,41137,03136,90136,90136,90460
20 lug 2023136,37136,90136,56136,68136,68206
19 lug 2023136,54136,66136,46136,46136,46614
18 lug 2023135,01135,59135,24135,59135,59247
17 lug 2023136,90137,12135,74135,80135,801.488
14 lug 2023136,35137,20136,82137,00137,00603
13 lug 2023136,12136,74136,17136,30136,302.876
12 lug 2023135,41135,88135,14135,56135,56306
11 lug 2023134,82135,10134,50135,00135,002.408
10 lug 2023134,90135,00134,10134,66134,661.886
07 lug 2023135,05135,32134,50135,32135,32372
06 lug 2023137,05136,74135,00135,00135,00266
05 lug 2023138,00137,58137,40137,40137,40297
04 lug 2023138,16138,47137,92138,22138,22960
03 lug 2023135,01139,06138,12138,12138,127
30 giu 2023138,00139,02137,60139,02139,02369
29 giu 2023137,64137,38137,04137,38137,38390
28 giu 2023138,10137,80137,14137,14137,1440
27 giu 2023137,47137,40136,81136,82136,8221
26 giu 2023137,74137,94136,76136,80136,8036.000
23 giu 2023142,50137,74137,60137,72137,7258
22 giu 2023136,25136,80136,58136,76136,763.504
21 giu 2023137,55137,94137,60137,60137,604
20 giu 2023138,98138,82138,50138,50138,50222
19 giu 2023140,00140,16138,72138,72138,72673
16 giu 2023140,00140,73139,82140,46140,461.405
15 giu 2023139,07139,12138,94138,94138,94111
14 giu 2023141,01139,74139,14139,14139,14203
13 giu 2023138,21139,54139,00139,54139,544.370
12 giu 2023139,20139,42139,12139,42139,429
09 giu 2023140,08138,48138,30138,38138,3813
08 giu 2023139,60139,60139,29139,60139,60207
07 giu 2023140,27140,34139,85139,85139,85100
06 giu 2023140,02140,88140,08140,88140,88534
05 giu 2023142,18141,00140,06140,06140,067.581
02 giu 2023139,34140,64139,50140,58140,587.125
01 giu 2023139,51138,82138,37138,37138,37926
31 mag 2023138,69139,10139,08139,10139,10129
30 mag 2023141,03140,78138,73138,73138,73189
26 mag 2023139,68140,40139,48140,40140,40919
25 mag 2023139,97139,37139,28139,37139,37400
24 mag 2023140,65140,13139,46139,73139,732.928
23 mag 2023143,01142,20141,06141,06141,061.201
22 mag 2023142,42142,68141,98141,98141,981.607
19 mag 2023141,81142,50141,44142,50142,501.437
18 mag 2023------
17 mag 2023142,52141,30140,95141,27141,27424
16 mag 2023142,35142,31141,84141,84141,84593
15 mag 2023143,01142,96142,26142,44142,44143
12 mag 2023142,50142,48142,30142,30142,30437
11 mag 2023142,37142,04141,16141,33141,333.666
10 mag 2023142,56141,87141,24141,24141,243.965
09 mag 2023143,01142,32141,60142,20142,201.314
05 mag 2023141,53141,66141,66141,03141,03215
04 mag 2023142,14141,22140,79140,79140,791.737
03 mag 2023140,96141,70141,06141,70141,701.917
02 mag 2023141,17141,57140,88141,02141,02870
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...