0ML4.L - iShares ETF (CH) - iShares Core SPI (CH)

LSE - LSE Prezzo differito. Valuta in CHF.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2023140,27140,34139,85139,85139,85100
06 giu 2023140,02140,88140,08140,88140,88534
05 giu 2023142,18141,00140,06140,06140,067.581
02 giu 2023139,34140,64139,50140,58140,587.125
01 giu 2023139,51138,82138,37138,37138,37926
31 mag 2023138,69139,10139,08139,10139,10129
30 mag 2023141,03140,78138,73138,73138,73189
26 mag 2023139,68140,40139,48140,40140,40919
25 mag 2023139,97139,37139,28139,37139,37400
24 mag 2023140,65140,13139,46139,73139,732.928
23 mag 2023143,01142,20141,06141,06141,061.201
22 mag 2023142,42142,68141,98141,98141,981.607
19 mag 2023141,81142,50141,44142,50142,501.437
18 mag 2023------
17 mag 2023142,52141,30140,95141,27141,27424
16 mag 2023142,35142,31141,84141,84141,84593
15 mag 2023143,01142,96142,26142,44142,44143
12 mag 2023142,50142,48142,30142,30142,30437
11 mag 2023142,37142,04141,16141,33141,333.666
10 mag 2023142,56141,87141,24141,24141,243.965
09 mag 2023143,01142,32141,60142,20142,201.314
05 mag 2023141,53141,66141,66141,03141,03215
04 mag 2023142,14141,22140,79140,79140,791.737
03 mag 2023140,96141,70141,06141,70141,701.917
02 mag 2023141,17141,57140,88141,02141,02870
28 apr 2023140,25140,61140,08140,61140,611.229
27 apr 2023140,00140,00139,70139,70139,70518
26 apr 2023142,08140,48139,98140,19140,1919.163
25 apr 2023142,84141,78141,31141,33141,3312.037
24 apr 2023141,64141,34140,66141,22141,22798
24 apr 20231.06 Dividendo
21 apr 2023140,48141,22140,76141,22140,161.158
20 apr 2023140,08140,38140,38140,38139,3377
19 apr 2023140,21139,94139,82139,82138,772.441
18 apr 2023139,91140,35140,10140,35139,29104
17 apr 2023140,50139,93139,40139,53138,49756
14 apr 2023139,24139,86139,26139,75138,701.278
13 apr 2023139,01138,85138,16138,36137,324.483
12 apr 2023139,34139,22138,25138,25137,2114.584
11 apr 2023139,95139,76138,68138,86137,824.308
06 apr 2023137,34138,52138,13138,37137,34720
05 apr 2023137,09137,36136,60137,30136,27941
04 apr 2023137,70137,76137,48137,54136,51619
03 apr 2023139,01138,00136,92137,34136,311.789
31 mar 2023137,81137,44136,65137,44136,419.301
30 mar 2023136,18136,78136,29136,55135,521.208
29 mar 2023134,10135,45134,60135,45134,43737
28 mar 2023134,37134,10133,75134,08133,071.077
27 mar 2023134,98133,65133,56133,56132,561.045
24 mar 2023132,80132,34131,22131,61130,635.621
23 mar 2023133,22133,05132,27132,99131,991.027
22 mar 2023133,60134,18133,34133,72132,722.833
21 mar 2023133,07133,70133,02133,18132,184.534
20 mar 2023130,46131,34130,47131,34130,351.857
17 mar 2023133,11133,11133,11133,11132,11-
16 mar 2023132,42132,34130,95132,34131,3511.501
15 mar 2023130,98130,02129,97130,02129,04620
14 mar 2023------
13 mar 2023132,88133,20131,12131,14130,152.810
10 mar 2023134,00133,77132,58132,58131,59660
09 mar 2023136,21135,26134,66134,66133,651.637
08 mar 2023135,95135,72135,70135,70134,6842
07 mar 2023137,01137,01136,82136,82135,79370
06 mar 2023138,06137,68137,26137,26136,233.454
03 mar 2023137,93137,71137,47137,71136,675.863
02 mar 2023139,01137,18135,84137,18136,15376
01 mar 2023138,42137,24137,05137,05136,021.668
28 feb 2023138,40137,96136,82136,82135,79915
27 feb 2023137,87137,87137,87137,87136,84-
24 feb 2023138,86138,89137,64137,64136,611.027
23 feb 2023138,44138,90138,37138,70137,662.486
22 feb 2023138,23138,75138,51138,51137,472.188
21 feb 2023138,58138,43137,57138,22137,181.332
20 feb 2023139,09138,85138,46138,62137,58452
17 feb 2023137,64138,40137,46138,40137,36508
16 feb 2023139,47139,06137,84138,04137,002.087
15 feb 2023138,50138,65137,97138,65137,612.341
14 feb 2023137,83138,86138,40138,40137,3610.787
13 feb 2023141,01137,91137,32137,91136,87606
10 feb 2023137,55137,49136,76136,90135,87926
09 feb 2023138,90139,36138,53138,53137,492.099
08 feb 2023139,13139,36139,02139,02137,9858.638
07 feb 2023139,26138,78138,24138,24137,212.379
06 feb 2023139,55139,46138,64139,06138,02503
03 feb 2023139,53139,34138,66139,34138,29535
02 feb 2023138,58138,76137,75138,06137,034.089
01 feb 2023139,15138,38138,04138,04137,00151
31 gen 2023143,01139,56138,28138,40137,362.140
30 gen 2023139,05139,70138,58139,70138,653.935
27 gen 2023139,09139,24138,85138,85137,801.346
26 gen 2023140,23140,25139,04139,04138,002.459
25 gen 2023140,12139,50139,15139,15138,10239
24 gen 2023139,81140,19140,00140,19139,131.205
23 gen 2023138,96139,86138,77139,82138,771.258
20 gen 2023138,67138,81138,52138,55137,511.138
19 gen 2023138,96139,37138,51138,51137,483.788
18 gen 2023139,93139,93139,93139,93138,88-
17 gen 2023140,29139,91139,68139,91138,861.577
16 gen 2023139,01140,07138,76140,07139,024.352
13 gen 2023139,01138,90138,35138,54137,50566
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...