Italia markets closed

ISHARES SLI UCITS (DE) ETF ISHA (0MLK.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,42+0,76 (+0,58%)
Alla chiusura: 03:04PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024132,42132,42132,42132,42132,42-
02 mag 2024131,84131,84131,12131,66131,664
01 mag 2024------
30 apr 2024132,58132,28131,08131,08131,08255
29 apr 2024132,61132,61132,61132,61132,61-
26 apr 2024131,93131,93131,93131,93131,93-
25 apr 2024131,85131,85131,85131,85131,85-
24 apr 2024133,20133,20133,20133,20133,20-
23 apr 2024133,49134,08134,08134,08134,08-
22 apr 2024132,61132,61132,61132,61132,61-
19 apr 2024130,86130,58130,58130,58130,583
18 apr 2024131,70131,72131,72131,72131,721
17 apr 2024132,06132,06132,06132,06132,06-
16 apr 2024132,23132,40132,40132,40132,401
15 apr 2024133,66133,14133,14133,14133,14100
12 apr 2024134,27134,36134,36134,36134,36383
11 apr 2024133,36133,36133,36133,36133,36-
10 apr 2024133,97133,97133,97133,97133,97-
09 apr 2024133,70133,32133,32133,32133,32100
08 apr 2024133,70134,08133,80133,80133,8053
05 apr 2024134,16134,00134,00134,00134,0034
04 apr 2024134,77134,77134,77134,77134,77-
03 apr 2024134,56134,56134,56134,56134,56-
02 apr 2024137,17137,58137,58137,58137,5873
28 mar 2024135,89136,66136,66136,66136,6650
27 mar 2024135,32135,26135,26135,26135,2673
26 mar 2024134,71134,71134,71134,71134,71-
25 mar 2024136,21135,68135,68135,68135,6838
22 mar 2024136,56136,56136,56136,56136,56-
21 mar 2024137,11137,38137,30137,30137,3054
20 mar 2024135,47136,42136,42136,42136,4245
19 mar 2024136,16136,16136,16136,16136,167
18 mar 2024137,32136,58136,44136,44136,44141
15 mar 2024138,00138,00138,00138,00138,00-
14 mar 2024138,65138,52138,06138,06138,064
13 mar 2024138,02138,02138,02138,02138,02-
12 mar 2024137,85137,84137,84137,84137,8492
11 mar 2024136,58136,80136,80136,80136,801.067
08 mar 2024136,56136,78136,78136,78136,78300
07 mar 2024134,86135,46135,46135,46135,4621
06 mar 2024133,89133,89133,89133,89133,89-
05 mar 2024133,60133,60133,60133,60133,60-
04 mar 2024134,80134,80134,80134,80134,80-
01 mar 2024134,48134,52134,52134,52134,521
29 feb 2024134,82134,82134,82134,82134,82-
28 feb 2024134,63134,63134,63134,63134,63-
27 feb 2024134,12134,12134,12134,12134,12-
26 feb 2024134,80134,80134,80134,80134,80-
23 feb 2024134,14134,14134,14134,14134,14-
22 feb 2024134,40134,40134,40134,40134,40-
21 feb 2024134,10134,10134,10134,10134,10-
20 feb 2024134,14134,14134,14134,14134,14-
19 feb 2024132,82132,82132,82132,82132,82-
16 feb 2024133,49133,49133,49133,49133,49-
15 feb 2024132,82132,82132,82132,82132,82-
14 feb 2024130,58131,98131,98131,98131,983
13 feb 2024130,25130,25130,25130,25130,25-
12 feb 2024131,85131,85131,85131,85131,85-
09 feb 2024131,70131,70131,70131,70131,70-
08 feb 2024132,08132,08132,08132,08132,08-
07 feb 2024132,63132,63132,63132,63132,63-
06 feb 2024133,28133,28133,28133,28133,28-
05 feb 2024132,77132,77132,77132,77132,77-
02 feb 2024133,28133,28133,28133,28133,28-
01 feb 2024133,13133,44133,28133,28133,283
31 gen 2024134,18134,18134,18134,18134,18-
30 gen 2024134,48134,48134,48134,48134,48-
29 gen 2024133,45133,45133,45133,45133,45-
26 gen 2024132,06132,06132,06132,06132,06-
25 gen 2024130,08130,08130,08130,08130,08-
24 gen 2024129,17129,17129,17129,17129,17-
23 gen 2024130,04130,04130,04130,04130,04-
22 gen 2024129,20129,20129,20129,20129,20-
19 gen 2024129,51129,51129,51129,51129,51-
18 gen 2024128,67128,67128,67128,67128,67-
17 gen 2024128,56128,56128,56128,56128,56-
16 gen 2024130,18130,18130,18130,18130,18-
15 gen 2024130,84130,84130,84130,84130,84-
12 gen 2024130,04130,04130,04130,04130,04-
11 gen 2024130,75130,75130,75130,75130,75-
10 gen 2024131,03131,03131,03131,03131,03-
09 gen 2024131,38131,38131,38131,38131,38-
08 gen 2024130,61130,61130,61130,61130,61-
05 gen 2024129,60129,60129,60129,60129,60-
04 gen 2024131,30131,30131,30131,30131,30-
03 gen 2024132,02132,02132,02132,02132,02-
02 gen 2024131,81131,81131,81131,81131,81-
29 dic 2023131,26131,26131,26131,26131,26-
28 dic 2023131,43131,43131,43131,43131,43-
27 dic 2023129,93129,93129,93129,93129,93-
22 dic 2023129,66129,66129,66129,66129,66-
21 dic 2023129,53129,53129,53129,53129,53-
20 dic 2023130,27130,27130,27130,27130,27-
19 dic 2023129,89129,89129,89129,89129,89-
18 dic 2023------
15 dic 2023129,97129,97129,97129,97129,97-
14 dic 2023130,46130,46130,46130,46130,46-
13 dic 2023128,82128,82128,82128,82128,82-
12 dic 2023128,33128,33128,33128,33128,33-
11 dic 2023127,09127,09127,09127,09127,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...