Italia markets open in 8 hours 11 minutes

(0MLO.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,55+0,03 (+0,07%)
Alla chiusura: 09:03AM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202452,8452,8452,8452,8452,84-
29 apr 202453,0753,0753,0753,0753,07-
26 apr 202452,5552,5552,5552,5552,55-
25 apr 202452,5252,5252,5252,5252,52-
24 apr 202452,6852,6852,6852,6852,68-
23 apr 202452,4052,4052,4052,4052,40-
22 apr 202451,9651,9651,9651,9651,96-
19 apr 202451,3551,3551,3551,3551,35-
18 apr 202451,7051,7051,7051,7051,70-
17 apr 202451,8351,8351,8351,8351,83-
16 apr 202451,5951,5951,5951,5951,59-
15 apr 202452,2152,2152,2152,2152,21-
12 apr 202452,4752,4752,4752,4752,47-
11 apr 202452,2052,2052,2052,2052,20-
10 apr 202452,3852,3852,3852,3852,38-
09 apr 202452,3052,3052,3052,3052,30-
08 apr 202452,2252,2252,2252,2252,22-
05 apr 202451,5851,5851,5851,5851,58-
04 apr 202452,6252,6252,6252,6252,62-
03 apr 202452,4852,4852,4852,4852,48-
02 apr 202453,1053,1053,1053,1053,10-
28 mar 202452,9252,9252,9252,9252,92-
27 mar 202452,7652,7652,7652,7652,76-
26 mar 202452,5852,5852,5852,5852,58-
25 mar 202452,5952,5952,5952,5952,59-
22 mar 202452,5352,5352,5352,5352,53-
21 mar 202452,5352,5352,5352,5352,53-
20 mar 202452,0352,0352,0352,0352,03-
19 mar 202452,0152,0152,0152,0152,01-
18 mar 2024------
15 mar 202452,3152,3152,3152,3152,31-
14 mar 202452,6552,6552,6552,6552,65-
13 mar 202452,3552,3552,3552,3552,35-
12 mar 202452,0252,0252,0252,0252,02-
11 mar 202451,8051,8051,8051,8051,80-
08 mar 202452,0652,0652,0652,0652,06-
07 mar 202451,3851,3851,3851,3851,38-
06 mar 202451,2951,2951,2951,2951,29-
05 mar 202451,2651,2651,2651,2651,26-
04 mar 202451,3551,3551,3551,3551,35-
01 mar 202451,2851,2851,2851,2851,28-
29 feb 202451,0951,0951,0951,0951,09-
28 feb 202451,1651,1651,1651,1651,16-
27 feb 202451,1551,1551,1551,1551,15-
26 feb 202451,1651,1651,1651,1651,16-
23 feb 202451,0951,0951,0951,0951,09-
22 feb 202451,0351,0351,0351,0351,03-
21 feb 202450,6150,6150,6150,6150,61-
20 feb 202450,7350,7350,7350,7350,73-
19 feb 202450,5950,5950,5950,5950,59-
16 feb 202450,5550,5550,5550,5550,55-
15 feb 202450,2250,2250,2250,2250,22-
14 feb 202449,7549,7549,7549,7549,75-
13 feb 202450,0850,0850,0850,0850,08-
12 feb 202450,0750,0750,0750,0750,07-
09 feb 202449,9749,9749,9749,9749,97-
08 feb 202450,0050,0050,0050,0050,00-
07 feb 202450,1550,1550,1550,1550,15-
06 feb 202450,0350,0350,0350,0350,03-
05 feb 202449,8149,8149,8149,8149,81-
02 feb 202450,0750,0750,0750,0750,07-
01 feb 202449,6649,6649,6649,6649,66-
31 gen 202449,9749,9749,9749,9749,97-
30 gen 202450,1250,1250,1250,1250,12-
29 gen 202449,6849,6849,6849,6849,68-
26 gen 202449,3549,3549,3549,3549,35-
25 gen 202448,8948,8948,8948,8948,89-
24 gen 202448,6948,6948,6948,6948,69-
23 gen 202448,5148,5148,5148,5148,51-
22 gen 202448,4448,4448,4448,4448,44-
19 gen 202448,4548,4548,4548,4548,45-
18 gen 202448,0048,0048,0048,0048,00-
17 gen 202447,8347,8347,8347,8347,83-
16 gen 202448,2048,2048,2048,2048,20-
15 gen 202448,8248,8248,8248,8248,82-
12 gen 202448,7248,7248,7248,7248,72-
11 gen 202449,6549,6549,6549,6549,65-
10 gen 202448,6548,6548,6548,6548,65-
09 gen 202448,8548,8548,8548,8548,85-
08 gen 202448,5848,5848,5848,5848,58-
05 gen 202447,5547,5547,5547,5547,55-
04 gen 202448,6748,6748,6748,6748,67-
03 gen 202448,9048,9048,9048,9048,90-
02 gen 202449,0049,0049,0049,0049,00-
29 dic 202348,8748,8748,8748,8748,87-
28 dic 202348,9248,9248,9248,9248,92-
27 dic 202348,6248,6248,6248,6248,62-
22 dic 202348,5148,5148,5148,5148,51-
21 dic 202349,3149,3149,3149,3149,31-
20 dic 202348,7648,7648,7648,7648,76-
19 dic 202348,5648,5648,5648,5648,56-
18 dic 2023------
15 dic 202348,6648,6648,6648,6648,66-
14 dic 202349,0949,0949,0949,0949,09-
13 dic 202348,5048,5048,5048,5048,50-
12 dic 202348,5848,5848,5848,5848,58-
11 dic 202348,3848,3848,3848,3848,38-
08 dic 202348,0348,0348,0348,0348,03-
07 dic 202348,0148,0148,0148,0148,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...