Italia markets closed

iShares eb.rexx Government Germany UCITS ETF (DE) (0MLX.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
123,96+123,96 (-)
Alla chiusura: 09:45AM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024122,13122,13122,13122,13122,13-
07 mag 2024122,01122,01122,01122,01122,01-
03 mag 2024121,57121,57121,57121,57121,57-
02 mag 2024------
01 mag 2024------
30 apr 2024121,62121,62121,62121,62121,62-
29 apr 2024121,49121,49121,49121,49121,49-
26 apr 2024121,14121,14121,14121,14121,14-
25 apr 2024121,29121,38121,38121,38121,3825
24 apr 2024121,64121,64121,64121,64121,64-
23 apr 2024121,84121,84121,84121,84121,84-
22 apr 2024121,53121,78121,78121,78121,7835
19 apr 2024121,90121,90121,90121,90121,90-
18 apr 2024122,07122,07122,07122,07122,07-
17 apr 2024121,80121,80121,80121,80121,80-
16 apr 2024122,13122,13122,13122,13122,13-
15 apr 2024122,29122,29122,29122,29122,29-
12 apr 2024122,05122,05122,05122,05122,05-
11 apr 2024121,84121,82121,82121,82121,8275
10 apr 2024122,37122,37122,37122,37122,37-
09 apr 2024122,05122,05122,05122,05122,05-
08 apr 2024122,11122,11122,11122,11122,11-
05 apr 2024122,58122,58122,58122,58122,58-
04 apr 2024122,42122,42122,42122,42122,42-
03 apr 2024122,31122,31122,31122,31122,31-
02 apr 2024122,42122,42122,42122,42122,42-
28 mar 2024122,56122,56122,56122,56122,56-
27 mar 2024122,48122,48122,48122,48122,48-
26 mar 2024122,27122,27122,27122,27122,27-
25 mar 2024122,58122,58122,58122,58122,58-
22 mar 2024122,23122,23122,23122,23122,23-
21 mar 2024121,92121,92121,92121,92121,92-
20 mar 2024121,96121,96121,96121,96121,96-
19 mar 2024121,76121,76121,76121,76121,76-
18 mar 2024121,47121,73121,73121,73121,73390
15 mar 2024121,74121,74121,74121,74121,74-
14 mar 2024122,19122,19122,19122,19122,19-
13 mar 2024122,50122,50122,50122,50122,50-
12 mar 2024122,54122,54122,54122,54122,54-
11 mar 2024122,87122,87122,87122,87122,87-
08 mar 2024122,60122,60122,60122,60122,60-
07 mar 2024122,29122,29122,29122,29122,29-
06 mar 2024122,27122,27122,27122,27122,27-
05 mar 2024122,09122,09122,09122,09122,09-
04 mar 2024121,84121,84121,84121,84121,84-
01 mar 2024121,64121,64121,64121,64121,64-
29 feb 2024121,55121,55121,55121,55121,55-
28 feb 2024121,60121,60121,60121,60121,60-
27 feb 2024121,72121,72121,72121,72121,72-
26 feb 2024122,11121,96121,96121,96121,9695
23 feb 2024121,55121,55121,55121,55121,55-
22 feb 2024121,57121,57121,57121,57121,57-
21 feb 2024122,01122,04122,04122,04122,0480
20 feb 2024121,96121,96121,96121,96121,96-
19 feb 2024121,90121,90121,90121,90121,90-
16 feb 2024------
15 feb 2024122,56122,56122,56122,56122,56-
14 feb 2024122,37122,37122,37122,37122,37-
13 feb 2024122,42122,48122,48122,48122,48120
12 feb 2024122,48122,64122,64122,64122,64115
09 feb 2024122,35122,35122,35122,35122,35-
08 feb 2024122,76122,76122,76122,76122,76-
07 feb 2024122,99122,99122,99122,99122,99-
06 feb 2024122,87122,87122,87122,87122,87-
05 feb 2024122,97122,97122,97122,97122,97-
02 feb 2024123,69123,69123,69123,69123,69-
01 feb 2024123,73123,79123,79123,79123,7990
31 gen 2024123,58123,83123,83123,83123,8370
30 gen 2024123,38123,38123,38123,38123,38-
29 gen 2024123,28123,39123,39123,39123,3920
26 gen 2024123,30123,30123,30123,30123,30-
25 gen 2024122,66122,59122,59122,59122,59894
24 gen 2024122,72122,72122,72122,72122,72-
23 gen 2024122,74122,74122,74122,74122,74-
22 gen 2024122,78122,78122,78122,78122,78-
19 gen 2024122,72122,72122,72122,72122,72-
18 gen 2024122,81122,81122,81122,81122,81170
17 gen 2024122,93122,93122,93122,93122,93-
16 gen 2024123,38123,38123,38123,38123,38-
15 gen 2024123,44123,44123,44123,44123,44-
12 gen 2024123,46123,46123,46123,46123,46-
11 gen 2024123,17123,19123,19123,19123,19305
10 gen 2024123,28123,28123,28123,28123,28200
09 gen 2024123,42123,42123,42123,42123,42-
08 gen 2024123,28123,28123,28123,28123,28-
05 gen 2024123,71123,73123,73123,73123,7390
04 gen 2024124,55123,82123,82123,82123,8280
03 gen 2024123,93124,18124,18124,18124,18105
02 gen 2024123,97123,97123,97123,97123,97-
29 dic 2023124,69124,69124,69124,69124,69-
28 dic 2023124,82124,84124,84124,84124,84330
27 dic 2023124,77124,77124,77124,77124,77-
22 dic 2023124,36124,61124,61124,61124,6145
21 dic 2023124,32124,43124,43124,43124,4316.068
20 dic 2023124,20124,20124,20124,20124,20-
19 dic 2023123,89123,89123,89123,89123,89-
18 dic 2023124,00124,00124,00124,00124,00-
15 dic 2023123,40123,91123,64123,91123,91200
14 dic 2023123,93123,93123,93123,93123,93-
13 dic 2023122,93122,93122,93122,93122,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...