Yahoo

Mail

Italia markets open in 1 hour 52 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0768
+0,0001(+0,01%)
Bitcoin EUR
59.586,72
+694,74(+1,18%)
CMC Crypto 200
1.332,65
+55,67(+4,36%)

iShares STOXX Europe Small 200 UCITS ETF (DE) (0MMG.IL)

IOB - IOB Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

32,63

+0,34

(+1,05%)

Alla chiusura: 02:48PM BST

Periodo di tempo:

06 mag 2023 - 06 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	32,43	32,63	32,46	32,63	32,63	60
02 mag 2024	32,35	32,37	32,35	32,29	32,29	2
01 mag 2024	-	-	-	-	-	-
30 apr 2024	32,48	32,48	32,48	32,48	32,48	-
29 apr 2024	32,21	32,21	32,21	32,21	32,21	-
26 apr 2024	31,92	31,92	31,92	31,92	31,92	-
25 apr 2024	31,90	31,90	31,90	31,90	31,90	-
24 apr 2024	32,26	32,26	32,26	32,26	32,26	-
23 apr 2024	32,13	32,27	32,27	32,27	32,27	2.200
22 apr 2024	31,94	31,94	31,94	31,94	31,94	-
19 apr 2024	31,58	31,58	31,58	31,58	31,58	-
18 apr 2024	31,73	31,73	31,73	31,73	31,73	-
17 apr 2024	31,65	31,65	31,65	31,65	31,65	-
16 apr 2024	31,70	31,70	31,70	31,70	31,70	-
15 apr 2024	32,17	32,17	32,17	32,17	32,17	-
12 apr 2024	32,07	32,07	32,07	32,07	32,07	-
11 apr 2024	32,42	32,28	32,28	32,28	32,28	1
10 apr 2024	32,48	32,48	32,48	32,48	32,48	-
09 apr 2024	32,62	32,67	32,50	32,50	32,50	3.060
08 apr 2024	32,42	32,42	32,42	32,42	32,42	-
05 apr 2024	32,37	32,30	32,30	32,30	32,30	12
04 apr 2024	32,65	32,71	32,59	32,71	32,71	1.501
03 apr 2024	32,36	32,36	32,36	32,36	32,36	-
02 apr 2024	32,85	32,78	32,78	32,78	32,78	27
28 mar 2024	32,73	32,79	32,78	32,78	32,78	30.217
27 mar 2024	32,57	32,53	32,53	32,53	32,53	1
26 mar 2024	32,38	32,38	32,38	32,38	32,38	-
25 mar 2024	32,35	32,35	32,35	32,35	32,35	-
22 mar 2024	32,38	32,38	32,38	32,38	32,38	-
21 mar 2024	32,46	32,46	32,46	32,46	32,46	-
20 mar 2024	31,91	32,04	32,04	32,04	32,04	227
19 mar 2024	31,79	31,79	31,79	31,79	31,79	-
18 mar 2024	-	-	-	-	-	-
15 mar 2024	31,97	31,97	31,97	31,97	31,97	-
14 mar 2024	32,26	32,11	32,11	32,11	32,11	181
13 mar 2024	32,14	32,14	32,14	32,14	32,14	-
12 mar 2024	31,88	31,88	31,88	31,88	31,88	-
11 mar 2024	31,81	31,81	31,81	31,81	31,81	-
08 mar 2024	31,86	31,86	31,86	31,86	31,86	-
07 mar 2024	32,01	32,01	32,01	32,01	32,01	-
06 mar 2024	31,49	31,49	31,49	31,49	31,49	-
05 mar 2024	31,51	31,51	31,51	31,51	31,51	-
04 mar 2024	31,73	31,61	31,61	31,61	31,61	3.406
01 mar 2024	31,61	31,75	31,59	31,75	31,75	18.196
29 feb 2024	31,51	31,46	31,42	31,46	31,46	1.633
28 feb 2024	31,54	31,40	31,40	31,40	31,40	563
27 feb 2024	31,45	31,51	31,51	31,51	31,51	640
26 feb 2024	31,51	31,51	31,51	31,51	31,51	-
23 feb 2024	31,61	31,50	31,50	31,50	31,50	3.200
22 feb 2024	31,60	31,58	31,58	31,58	31,58	-
21 feb 2024	31,25	31,25	31,25	31,25	31,25	-
20 feb 2024	31,26	31,26	31,26	31,26	31,26	-
19 feb 2024	31,41	31,41	31,41	31,41	31,41	-
16 feb 2024	31,45	31,45	31,45	31,45	31,45	-
15 feb 2024	31,23	31,35	31,35	31,35	31,35	114
14 feb 2024	30,84	30,84	30,84	30,84	30,84	-
13 feb 2024	31,22	30,81	30,81	30,81	30,81	7
12 feb 2024	31,06	31,06	31,06	31,06	31,06	-
09 feb 2024	30,93	30,95	30,95	30,95	30,95	134
08 feb 2024	30,92	30,97	30,97	30,97	30,97	13
07 feb 2024	30,86	30,86	30,86	30,86	30,86	-
06 feb 2024	30,72	30,72	30,72	30,72	30,72	-
05 feb 2024	30,87	30,61	30,61	30,61	30,61	5.900
02 feb 2024	30,99	30,99	30,99	30,99	30,99	-
01 feb 2024	30,83	30,83	30,83	30,83	30,83	-
31 gen 2024	30,92	30,92	30,92	30,92	30,92	-
30 gen 2024	31,06	31,06	31,06	31,06	31,06	-
29 gen 2024	30,82	30,76	30,75	30,76	30,76	33
26 gen 2024	30,64	30,64	30,64	30,64	30,64	-
25 gen 2024	30,61	30,61	30,61	30,61	30,61	-
24 gen 2024	30,48	30,48	30,48	30,48	30,48	-
23 gen 2024	30,42	30,33	30,33	30,33	30,33	95
22 gen 2024	30,25	30,25	30,25	30,25	30,25	-
19 gen 2024	30,35	30,15	30,15	30,15	30,15	355
18 gen 2024	30,00	30,00	30,00	30,00	30,00	-
17 gen 2024	30,12	29,97	29,97	29,97	29,97	2.200
16 gen 2024	30,47	30,47	30,47	30,47	30,47	-
15 gen 2024	30,93	30,93	30,93	30,93	30,93	-
12 gen 2024	30,88	30,98	30,98	30,98	30,98	-
11 gen 2024	30,97	30,97	30,97	30,97	30,97	-
10 gen 2024	30,84	30,84	30,84	30,84	30,84	-
09 gen 2024	30,97	30,97	30,97	30,97	30,97	-
08 gen 2024	30,75	30,75	30,75	30,75	30,75	-
05 gen 2024	30,72	30,88	30,72	30,88	30,88	2.614
04 gen 2024	30,86	30,73	30,73	30,73	30,73	3
03 gen 2024	30,72	30,72	30,72	30,72	30,72	-
02 gen 2024	31,62	31,62	31,62	31,62	31,62	-
29 dic 2023	31,50	31,57	31,57	31,57	31,57	10
28 dic 2023	31,65	31,65	31,65	31,65	31,65	-
27 dic 2023	31,34	31,57	31,57	31,57	31,57	-
22 dic 2023	31,35	31,51	31,48	31,51	31,51	4.691
21 dic 2023	31,20	31,39	31,39	31,39	31,39	8.132
20 dic 2023	31,41	31,50	31,50	31,50	31,50	37.000
19 dic 2023	31,08	31,08	31,08	31,08	31,08	-
18 dic 2023	-	-	-	-	-	-
15 dic 2023	31,33	31,33	31,33	31,33	31,33	-
14 dic 2023	31,19	31,19	31,19	31,19	31,19	-
13 dic 2023	30,24	30,38	30,38	30,38	30,38	12.000
12 dic 2023	30,36	30,44	30,44	30,44	30,44	143
11 dic 2023	30,29	30,29	30,29	30,29	30,29	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.675,68+449,98(+1,18%)

Nasdaq 16.156,33+315,33(+1,99%)

Nikkei 22538.236,07-38,03(-0,10%)

EUR/USD1,0768+0,0001(+0,01%)

Bitcoin EUR59.586,72+694,74(+1,18%)

CMC Crypto 2001.332,65+55,67(+4,36%)

iShares STOXX Europe Small 200 UCITS ETF (DE) (0MMG.IL)

Dow Jones
38.675,68
+449,98(+1,18%)

Nasdaq
16.156,33
+315,33(+1,99%)

Nikkei 225
38.236,07
-38,03(-0,10%)

EUR/USD
1,0768
+0,0001(+0,01%)

Bitcoin EUR
59.586,72
+694,74(+1,18%)

CMC Crypto 200
1.332,65
+55,67(+4,36%)