Italia markets closed

iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) (0MNK.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,77+0,05 (+0,28%)
Alla chiusura: 06:53PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202419,7719,9019,7819,8219,821.440
25 apr 202419,5619,7219,5619,6719,6748.127
24 apr 202419,7219,7419,5719,5919,5967.270
23 apr 202419,5319,7519,5419,7519,752.089
22 apr 202419,3219,4419,2819,4419,443.630
19 apr 202418,8919,1518,8719,1219,127.892
18 apr 202418,9419,1018,9419,1019,101.464
17 apr 202418,6718,9018,7118,8418,84198
16 apr 202418,7418,7418,5618,5618,561.996
15 apr 202419,0419,2119,0519,0919,0913.664
12 apr 202419,0919,2619,0219,0219,02413
11 apr 202419,4419,4818,9218,9718,97427
10 apr 202419,3819,5419,3219,4819,481.355
09 apr 202419,4919,5019,3019,3019,30847
08 apr 202419,3319,5219,3319,5019,50298
05 apr 202419,2119,2819,1519,2819,282.304.139
04 apr 202419,3519,4919,3319,4719,472.554
03 apr 202419,1019,2719,0719,2719,27203
02 apr 202419,0019,2418,9519,0319,031.079
28 mar 202418,8719,0518,8718,9818,98479
27 mar 202418,8418,9018,8118,8218,8230
26 mar 202418,7318,8818,7318,8618,863.559
25 mar 202418,6418,7118,6218,7118,7111.161
22 mar 202418,6218,7518,6218,6618,66212
21 mar 202418,5118,6118,4518,6018,60612
20 mar 202418,2818,3118,2018,3018,3047
19 mar 202418,1418,2518,1818,2418,24870
18 mar 202418,0918,1218,0518,1118,113.623
15 mar 202417,8718,0617,9018,0618,06820
14 mar 202417,9317,9817,8317,8317,8389
13 mar 202417,9318,0517,9318,0018,00625
12 mar 202417,6817,9117,6717,8917,89350
11 mar 202417,4617,5717,4617,5617,561.398
08 mar 202417,5717,6517,5617,5617,567.478
07 mar 202417,4517,5917,4717,5917,592.539
06 mar 202417,3617,5117,3817,4417,4475
05 mar 202417,2517,3817,2517,3817,3819
04 mar 202417,2317,3217,2317,3217,3233.501
01 mar 202417,1417,3117,1617,2617,26352
29 feb 202417,1017,1717,0817,1117,113.067
28 feb 202417,0217,1217,0417,0917,0948.743
27 feb 202416,9116,9816,9116,9816,98102.246
26 feb 202416,9917,0016,9316,9316,936.889
23 feb 202416,9017,0216,8917,0017,00212
22 feb 202416,8716,8916,7916,8816,8840.672
21 feb 202416,8016,7716,7416,7416,7453
20 feb 202416,7716,9216,7716,9216,92205
19 feb 202416,7016,7616,7116,7616,76670
16 feb 202416,6316,7516,6716,7016,70280
15 feb 202416,5116,5316,4516,5216,5240
14 feb 202416,4416,5516,4516,5216,523
13 feb 202416,4516,5016,3716,3916,3910.174
12 feb 202416,3316,4416,3016,4416,44735
09 feb 202416,3316,3016,2316,2516,25130.575
08 feb 202416,4316,4416,3416,3416,343
07 feb 202416,5716,6116,4216,4216,42423
06 feb 202416,6016,6016,5716,5716,57142
05 feb 202416,6116,6616,4716,4716,471.029
02 feb 202416,4916,6416,4816,6416,64581
01 feb 202416,4616,6416,4316,4816,4810.816
31 gen 202416,7616,8216,7416,7516,7596
30 gen 202416,5516,7016,5316,6816,681.277
29 gen 202416,6216,6316,4916,5016,5091.923
26 gen 202416,5116,5916,5216,5916,592
25 gen 202416,3716,4516,3916,4516,453.267
24 gen 202416,4316,4916,4016,4916,491.628
23 gen 202416,3416,3516,3016,3016,301.879
22 gen 202416,2516,3516,2916,3516,35458
19 gen 202416,2316,2216,1016,1016,1054
18 gen 202416,0116,1716,1416,1416,1420
17 gen 202415,9316,0015,9516,0016,001.415
16 gen 202416,1616,1816,0916,1516,15844
15 gen 202416,6116,6116,4416,4516,45257
12 gen 202416,6416,6916,6416,6616,6675
11 gen 202416,8916,9116,5516,5516,55108
10 gen 202416,8616,9316,8616,8616,8612
09 gen 202417,0517,0616,9016,9516,95494
08 gen 202417,0217,1016,9917,0717,071.739
05 gen 202416,8317,0716,8217,0717,07945
04 gen 202416,6916,9116,6916,9116,91594
03 gen 202416,8816,8416,6316,6316,632
02 gen 202416,7316,8416,7116,8016,802.846
29 dic 202316,6416,6416,6416,6416,64-
28 dic 202316,7216,7316,6016,6016,60581
27 dic 202316,5516,7216,5716,7016,70554
22 dic 202316,5416,6116,5416,6116,6120
21 dic 202316,4916,5116,4116,5016,5031
20 dic 202316,5016,6316,3016,5516,5512.049
19 dic 202316,4316,5116,4416,5116,516
18 dic 202316,4416,5416,4316,4616,4613.913
15 dic 202316,5916,6216,4716,5016,50492
14 dic 202316,5716,6216,4016,5316,5362.534
13 dic 202316,4116,4616,4016,4416,44724
12 dic 202316,5516,5716,4516,4816,48716
11 dic 202316,5616,5816,5016,5716,571.112
08 dic 202316,3916,5716,4016,5516,55462
07 dic 202316,4616,4616,3816,4116,4141
06 dic 202316,3916,5616,4016,5616,56727
05 dic 202316,2716,3516,2816,3516,3531.963
04 dic 202316,2416,3116,2216,2916,2968.943
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...