Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.359,60
+640,34(+1,09%)

Cyfrowy Polsat S.A. (0MNQ.IL)

IOB - IOB Prezzo differito. Valuta in PLN.

Aggiungi a watchlist

25,10

0,00

(0,00%)

Alla chiusura: 11:58AM BST

Periodo di tempo:

28 apr 2023 - 28 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in PLNScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 apr 2024	25,10	25,10	25,10	25,10	25,10	-
25 apr 2024	25,10	25,10	25,10	25,10	25,10	-
24 apr 2024	25,10	25,10	25,10	25,10	25,10	-
23 apr 2024	25,10	25,10	25,10	25,10	25,10	-
22 apr 2024	25,10	25,10	25,10	25,10	25,10	-
19 apr 2024	25,10	25,10	25,10	25,10	25,10	-
18 apr 2024	25,10	25,10	25,10	25,10	25,10	-
17 apr 2024	25,10	25,10	25,10	25,10	25,10	-
16 apr 2024	25,10	25,10	25,10	25,10	25,10	-
15 apr 2024	25,10	25,10	25,10	25,10	25,10	-
12 apr 2024	25,10	25,10	25,10	25,10	25,10	-
11 apr 2024	25,10	25,10	25,10	25,10	25,10	-
10 apr 2024	25,10	25,10	25,10	25,10	25,10	-
09 apr 2024	25,10	25,10	25,10	25,10	25,10	-
08 apr 2024	25,10	25,10	25,10	25,10	25,10	-
05 apr 2024	10,57	10,57	10,57	25,10	25,10	354
04 apr 2024	10,72	10,72	10,72	25,10	25,10	6.603
03 apr 2024	10,59	10,59	10,59	25,10	25,10	5.495
02 apr 2024	10,77	10,77	10,77	25,10	25,10	6.619
28 mar 2024	10,65	10,74	10,65	25,10	25,10	12.714
27 mar 2024	25,10	25,10	25,10	25,10	25,10	-
26 mar 2024	10,61	10,61	10,61	25,10	25,10	6.357
25 mar 2024	10,29	10,29	10,29	25,10	25,10	4.062
22 mar 2024	10,47	10,47	10,46	25,10	25,10	20.785
21 mar 2024	10,30	10,30	10,30	25,10	25,10	35.139
20 mar 2024	10,11	10,11	10,11	25,10	25,10	52.320
19 mar 2024	10,17	10,26	10,17	25,10	25,10	92.232
18 mar 2024	10,51	10,51	10,51	25,10	25,10	5.394
15 mar 2024	10,59	10,59	10,59	25,10	25,10	182.212
14 mar 2024	10,70	10,70	10,70	25,10	25,10	117.841
13 mar 2024	10,74	10,74	10,74	25,10	25,10	69.362
12 mar 2024	10,84	10,84	10,84	25,10	25,10	81.710
11 mar 2024	25,10	25,10	25,10	25,10	25,10	-
08 mar 2024	10,65	10,65	10,65	25,10	25,10	61.850
07 mar 2024	25,10	25,10	25,10	25,10	25,10	-
06 mar 2024	25,10	25,10	25,10	25,10	25,10	-
05 mar 2024	25,10	25,10	25,10	25,10	25,10	-
04 mar 2024	25,10	25,10	25,10	25,10	25,10	-
01 mar 2024	11,59	11,59	11,59	25,10	25,10	17.426
29 feb 2024	11,75	11,75	11,75	25,10	25,10	663.394
28 feb 2024	12,20	12,20	12,20	25,10	25,10	16.337
27 feb 2024	11,81	11,81	11,81	25,10	25,10	16.336
26 feb 2024	11,48	11,48	11,48	25,10	25,10	16.336
23 feb 2024	11,58	11,58	11,58	25,10	25,10	9.076
22 feb 2024	11,45	11,45	11,42	25,10	25,10	19.711
21 feb 2024	11,43	11,43	11,43	25,10	25,10	9.076
20 feb 2024	11,30	11,30	11,30	25,10	25,10	9.076
19 feb 2024	11,25	11,25	11,25	25,10	25,10	9.076
16 feb 2024	11,23	11,23	11,23	25,10	25,10	9.076
15 feb 2024	11,05	11,05	11,05	25,10	25,10	9.076
14 feb 2024	10,74	10,74	10,74	25,10	25,10	9.076
13 feb 2024	11,09	11,09	11,09	25,10	25,10	9.076
12 feb 2024	25,10	25,10	25,10	25,10	25,10	-
09 feb 2024	25,10	25,10	25,10	25,10	25,10	-
08 feb 2024	25,10	25,10	25,10	25,10	25,10	-
07 feb 2024	25,10	25,10	25,10	25,10	25,10	-
06 feb 2024	25,10	25,10	25,10	25,10	25,10	-
05 feb 2024	25,10	25,10	25,10	25,10	25,10	-
02 feb 2024	25,10	25,10	25,10	25,10	25,10	-
01 feb 2024	25,10	25,10	25,10	25,10	25,10	-
31 gen 2024	25,10	25,10	25,10	25,10	25,10	-
30 gen 2024	10,80	10,80	10,80	25,10	25,10	2.110
29 gen 2024	10,92	10,92	10,92	25,10	25,10	12.836
26 gen 2024	25,10	25,10	25,10	25,10	25,10	-
25 gen 2024	25,10	25,10	25,10	25,10	25,10	-
24 gen 2024	25,10	25,10	25,10	25,10	25,10	-
23 gen 2024	25,10	25,10	25,10	25,10	25,10	-
22 gen 2024	25,10	25,10	25,10	25,10	25,10	-
19 gen 2024	25,10	25,10	25,10	25,10	25,10	-
18 gen 2024	11,02	11,02	11,02	25,10	25,10	423.784
17 gen 2024	25,10	25,10	25,10	25,10	25,10	-
16 gen 2024	25,10	25,10	25,10	25,10	25,10	-
15 gen 2024	25,10	25,10	25,10	25,10	25,10	-
12 gen 2024	25,10	25,10	25,10	25,10	25,10	-
11 gen 2024	25,10	25,10	25,10	25,10	25,10	-
10 gen 2024	25,10	25,10	25,10	25,10	25,10	-
09 gen 2024	25,10	25,10	25,10	25,10	25,10	-
08 gen 2024	11,84	11,84	11,84	25,10	25,10	934
05 gen 2024	25,10	25,10	25,10	25,10	25,10	-
04 gen 2024	25,10	25,10	25,10	25,10	25,10	-
03 gen 2024	25,10	25,10	25,10	25,10	25,10	-
02 gen 2024	25,10	25,10	25,10	25,10	25,10	-
29 dic 2023	25,10	25,10	25,10	25,10	25,10	-
28 dic 2023	25,10	25,10	25,10	25,10	25,10	-
27 dic 2023	25,10	25,10	25,10	25,10	25,10	-
22 dic 2023	25,10	25,10	25,10	25,10	25,10	-
21 dic 2023	25,10	25,10	25,10	25,10	25,10	-
20 dic 2023	12,95	12,95	12,95	25,10	25,10	4.587
19 dic 2023	25,10	25,10	25,10	25,10	25,10	-
18 dic 2023	25,10	25,10	25,10	25,10	25,10	-
15 dic 2023	25,10	25,10	25,10	25,10	25,10	-
14 dic 2023	25,10	25,10	25,10	25,10	25,10	-
13 dic 2023	25,10	25,10	25,10	25,10	25,10	-
12 dic 2023	25,10	25,10	25,10	25,10	25,10	-
11 dic 2023	25,10	25,10	25,10	25,10	25,10	-
08 dic 2023	25,10	25,10	25,10	25,10	25,10	-
07 dic 2023	25,10	25,10	25,10	25,10	25,10	-
06 dic 2023	25,10	25,10	25,10	25,10	25,10	-
05 dic 2023	25,10	25,10	25,10	25,10	25,10	-
04 dic 2023	25,10	25,10	25,10	25,10	25,10	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR59.359,60+640,34(+1,09%)

Cyfrowy Polsat S.A. (0MNQ.IL)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
59.359,60
+640,34(+1,09%)