Cyfrowy Polsat S.A. (0MNQ.IL)

IOB - IOB Prezzo differito. Valuta in PLN.

Aggiungi a watchlist

25,10

0,00

(0,00%)

Alla chiusura: 04:47PM GMT

Periodo di tempo:

02 dic 2022 - 02 dic 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in PLNScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 dic 2023	12,92	12,92	12,92	25,10	25,10	14.012
30 nov 2023	25,10	25,10	25,10	25,10	25,10	-
29 nov 2023	25,10	25,10	25,10	25,10	25,10	-
28 nov 2023	25,10	25,10	25,10	25,10	25,10	-
27 nov 2023	25,10	25,10	25,10	25,10	25,10	-
24 nov 2023	25,10	25,10	25,10	25,10	25,10	-
23 nov 2023	25,10	25,10	25,10	25,10	25,10	-
22 nov 2023	25,10	25,10	25,10	25,10	25,10	-
21 nov 2023	25,10	25,10	25,10	25,10	25,10	-
20 nov 2023	25,10	25,10	25,10	25,10	25,10	-
17 nov 2023	25,10	25,10	25,10	25,10	25,10	-
16 nov 2023	25,10	25,10	25,10	25,10	25,10	-
15 nov 2023	25,10	25,10	25,10	25,10	25,10	-
14 nov 2023	25,10	25,10	25,10	25,10	25,10	-
13 nov 2023	25,10	25,10	25,10	25,10	25,10	-
10 nov 2023	25,10	25,10	25,10	25,10	25,10	-
09 nov 2023	25,10	25,10	25,10	25,10	25,10	-
08 nov 2023	25,10	25,10	25,10	25,10	25,10	-
07 nov 2023	25,10	25,10	25,10	25,10	25,10	-
06 nov 2023	25,10	25,10	25,10	25,10	25,10	-
03 nov 2023	25,10	25,10	25,10	25,10	25,10	-
02 nov 2023	25,10	25,10	25,10	25,10	25,10	-
01 nov 2023	25,10	25,10	25,10	25,10	25,10	-
31 ott 2023	25,10	25,10	25,10	25,10	25,10	-
30 ott 2023	25,10	25,10	25,10	25,10	25,10	-
27 ott 2023	25,10	25,10	25,10	25,10	25,10	-
26 ott 2023	25,10	25,10	25,10	25,10	25,10	-
25 ott 2023	25,10	25,10	25,10	25,10	25,10	-
24 ott 2023	25,10	25,10	25,10	25,10	25,10	-
23 ott 2023	25,10	25,10	25,10	25,10	25,10	-
20 ott 2023	25,10	25,10	25,10	25,10	25,10	-
19 ott 2023	25,10	25,10	25,10	25,10	25,10	-
18 ott 2023	25,10	25,10	25,10	25,10	25,10	-
17 ott 2023	25,10	25,10	25,10	25,10	25,10	-
16 ott 2023	25,10	25,10	25,10	25,10	25,10	-
13 ott 2023	25,10	25,10	25,10	25,10	25,10	-
12 ott 2023	25,10	25,10	25,10	25,10	25,10	-
11 ott 2023	25,10	25,10	25,10	25,10	25,10	-
10 ott 2023	25,10	25,10	25,10	25,10	25,10	-
09 ott 2023	25,10	25,10	25,10	25,10	25,10	-
06 ott 2023	25,10	25,10	25,10	25,10	25,10	-
05 ott 2023	25,10	25,10	25,10	25,10	25,10	-
04 ott 2023	25,10	25,10	25,10	25,10	25,10	-
03 ott 2023	25,10	25,10	25,10	25,10	25,10	-
02 ott 2023	25,10	25,10	25,10	25,10	25,10	-
29 set 2023	25,10	25,10	25,10	25,10	25,10	-
28 set 2023	25,10	25,10	25,10	25,10	25,10	-
27 set 2023	25,10	25,10	25,10	25,10	25,10	-
26 set 2023	25,10	25,10	25,10	25,10	25,10	-
25 set 2023	25,10	25,10	25,10	25,10	25,10	-
22 set 2023	25,10	25,10	25,10	25,10	25,10	-
21 set 2023	25,10	25,10	25,10	25,10	25,10	-
20 set 2023	25,10	25,10	25,10	25,10	25,10	-
19 set 2023	25,10	25,10	25,10	25,10	25,10	-
18 set 2023	25,10	25,10	25,10	25,10	25,10	-
15 set 2023	25,10	25,10	25,10	25,10	25,10	-
14 set 2023	25,10	25,10	25,10	25,10	25,10	-
13 set 2023	13,15	13,15	13,15	25,10	25,10	50.240
12 set 2023	25,10	25,10	25,10	25,10	25,10	-
11 set 2023	25,10	25,10	25,10	25,10	25,10	-
08 set 2023	25,10	25,10	25,10	25,10	25,10	-
07 set 2023	25,10	25,10	25,10	25,10	25,10	-
06 set 2023	25,10	25,10	25,10	25,10	25,10	-
05 set 2023	25,10	25,10	25,10	25,10	25,10	-
04 set 2023	25,10	25,10	25,10	25,10	25,10	-
01 set 2023	25,10	25,10	25,10	25,10	25,10	-
31 ago 2023	25,10	25,10	25,10	25,10	25,10	-
30 ago 2023	25,10	25,10	25,10	25,10	25,10	-
29 ago 2023	25,10	25,10	25,10	25,10	25,10	-
25 ago 2023	25,10	25,10	25,10	25,10	25,10	-
24 ago 2023	25,10	25,10	25,10	25,10	25,10	-
23 ago 2023	25,10	25,10	25,10	25,10	25,10	-
22 ago 2023	25,10	25,10	25,10	25,10	25,10	-
21 ago 2023	25,10	25,10	25,10	25,10	25,10	-
18 ago 2023	25,10	25,10	25,10	25,10	25,10	-
17 ago 2023	25,10	25,10	25,10	25,10	25,10	-
16 ago 2023	25,10	25,10	25,10	25,10	25,10	-
15 ago 2023	25,10	25,10	25,10	25,10	25,10	-
14 ago 2023	25,10	25,10	25,10	25,10	25,10	-
11 ago 2023	25,10	25,10	25,10	25,10	25,10	-
10 ago 2023	25,10	25,10	25,10	25,10	25,10	-
09 ago 2023	25,10	25,10	25,10	25,10	25,10	-
08 ago 2023	25,10	25,10	25,10	25,10	25,10	-
07 ago 2023	25,10	25,10	25,10	25,10	25,10	-
04 ago 2023	25,10	25,10	25,10	25,10	25,10	-
03 ago 2023	25,10	25,10	25,10	25,10	25,10	-
02 ago 2023	25,10	25,10	25,10	25,10	25,10	-
01 ago 2023	25,10	25,10	25,10	25,10	25,10	-
31 lug 2023	25,10	25,10	25,10	25,10	25,10	-
28 lug 2023	25,10	25,10	25,10	25,10	25,10	-
27 lug 2023	25,10	25,10	25,10	25,10	25,10	-
26 lug 2023	25,10	25,10	25,10	25,10	25,10	-
25 lug 2023	25,10	25,10	25,10	25,10	25,10	-
24 lug 2023	25,10	25,10	25,10	25,10	25,10	-
21 lug 2023	25,10	25,10	25,10	25,10	25,10	-
20 lug 2023	25,10	25,10	25,10	25,10	25,10	-
19 lug 2023	25,10	25,10	25,10	25,10	25,10	-
18 lug 2023	25,10	25,10	25,10	25,10	25,10	-
17 lug 2023	25,10	25,10	25,10	25,10	25,10	-
14 lug 2023	25,10	25,10	25,10	25,10	25,10	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB29.928,45+191,07(+0,64%)

Dow Jones36.245,50+294,61(+0,82%)

Nasdaq 14.305,03+78,81(+0,55%)

Nikkei 22533.431,51-55,38(-0,17%)

Petrolio74,38-1,58(-2,08%)

Bitcoin EUR35.631,07+557,92(+1,59%)

Cyfrowy Polsat S.A. (0MNQ.IL)

FTSE MIB
29.928,45
+191,07(+0,64%)

Dow Jones
36.245,50
+294,61(+0,82%)

Nasdaq
14.305,03
+78,81(+0,55%)

Nikkei 225
33.431,51
-55,38(-0,17%)

Petrolio
74,38
-1,58(-2,08%)

Bitcoin EUR
35.631,07
+557,92(+1,59%)