Yahoo

Mail

Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.672,60
+1.424,36(+2,29%)

Cyfrowy Polsat S.A. (0MNQ.IL)

IOB - IOB Prezzo differito. Valuta in PLN.

Aggiungi a watchlist

25,10

0,00

(0,00%)

Alla chiusura: 09:00PM BST

Periodo di tempo:

27 lug 2023 - 27 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in PLNScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 lug 2024	25,10	25,10	25,10	25,10	25,10	-
25 lug 2024	25,10	25,10	25,10	25,10	25,10	-
24 lug 2024	25,10	25,10	25,10	25,10	25,10	-
23 lug 2024	25,10	25,10	25,10	25,10	25,10	-
22 lug 2024	25,10	25,10	25,10	25,10	25,10	-
19 lug 2024	25,10	25,10	25,10	25,10	25,10	-
18 lug 2024	25,10	25,10	25,10	25,10	25,10	-
17 lug 2024	25,10	25,10	25,10	25,10	25,10	-
16 lug 2024	25,10	25,10	25,10	25,10	25,10	-
15 lug 2024	25,10	25,10	25,10	25,10	25,10	-
12 lug 2024	25,10	25,10	25,10	25,10	25,10	-
11 lug 2024	25,10	25,10	25,10	25,10	25,10	-
10 lug 2024	25,10	25,10	25,10	25,10	25,10	-
09 lug 2024	25,10	25,10	25,10	25,10	25,10	-
08 lug 2024	25,10	25,10	25,10	25,10	25,10	-
05 lug 2024	25,10	25,10	25,10	25,10	25,10	-
04 lug 2024	25,10	25,10	25,10	25,10	25,10	-
03 lug 2024	25,10	25,10	25,10	25,10	25,10	-
02 lug 2024	25,10	25,10	25,10	25,10	25,10	-
01 lug 2024	25,10	25,10	25,10	25,10	25,10	-
28 giu 2024	25,10	25,10	25,10	25,10	25,10	-
27 giu 2024	25,10	25,10	25,10	25,10	25,10	-
26 giu 2024	25,10	25,10	25,10	25,10	25,10	-
25 giu 2024	25,10	25,10	25,10	25,10	25,10	-
24 giu 2024	25,10	25,10	25,10	25,10	25,10	-
21 giu 2024	25,10	25,10	25,10	25,10	25,10	-
20 giu 2024	25,10	25,10	25,10	25,10	25,10	-
19 giu 2024	25,10	25,10	25,10	25,10	25,10	-
18 giu 2024	25,10	25,10	25,10	25,10	25,10	-
17 giu 2024	25,10	25,10	25,10	25,10	25,10	-
14 giu 2024	25,10	25,10	25,10	25,10	25,10	-
13 giu 2024	25,10	25,10	25,10	25,10	25,10	-
12 giu 2024	25,10	25,10	25,10	25,10	25,10	-
11 giu 2024	25,10	25,10	25,10	25,10	25,10	-
10 giu 2024	25,10	25,10	25,10	25,10	25,10	-
07 giu 2024	25,10	25,10	25,10	25,10	25,10	-
06 giu 2024	25,10	25,10	25,10	25,10	25,10	-
05 giu 2024	25,10	25,10	25,10	25,10	25,10	-
04 giu 2024	25,10	25,10	25,10	25,10	25,10	-
03 giu 2024	25,10	25,10	25,10	25,10	25,10	-
31 mag 2024	25,10	25,10	25,10	25,10	25,10	-
30 mag 2024	25,10	25,10	25,10	25,10	25,10	-
29 mag 2024	25,10	25,10	25,10	25,10	25,10	-
28 mag 2024	25,10	25,10	25,10	25,10	25,10	-
24 mag 2024	25,10	25,10	25,10	25,10	25,10	-
23 mag 2024	25,10	25,10	25,10	25,10	25,10	-
22 mag 2024	25,10	25,10	25,10	25,10	25,10	-
21 mag 2024	25,10	25,10	25,10	25,10	25,10	-
20 mag 2024	25,10	25,10	25,10	25,10	25,10	-
17 mag 2024	25,10	25,10	25,10	25,10	25,10	-
16 mag 2024	25,10	25,10	25,10	25,10	25,10	-
15 mag 2024	25,10	25,10	25,10	25,10	25,10	-
14 mag 2024	25,10	25,10	25,10	25,10	25,10	-
13 mag 2024	25,10	25,10	25,10	25,10	25,10	-
10 mag 2024	25,10	25,10	25,10	25,10	25,10	-
09 mag 2024	25,10	25,10	25,10	25,10	25,10	-
08 mag 2024	25,10	25,10	25,10	25,10	25,10	-
07 mag 2024	25,10	25,10	25,10	25,10	25,10	-
03 mag 2024	25,10	25,10	25,10	25,10	25,10	-
02 mag 2024	25,10	25,10	25,10	25,10	25,10	-
01 mag 2024	25,10	25,10	25,10	25,10	25,10	-
30 apr 2024	25,10	25,10	25,10	25,10	25,10	-
29 apr 2024	25,10	25,10	25,10	25,10	25,10	-
26 apr 2024	25,10	25,10	25,10	25,10	25,10	-
25 apr 2024	25,10	25,10	25,10	25,10	25,10	-
24 apr 2024	25,10	25,10	25,10	25,10	25,10	-
23 apr 2024	25,10	25,10	25,10	25,10	25,10	-
22 apr 2024	25,10	25,10	25,10	25,10	25,10	-
19 apr 2024	25,10	25,10	25,10	25,10	25,10	-
18 apr 2024	25,10	25,10	25,10	25,10	25,10	-
17 apr 2024	25,10	25,10	25,10	25,10	25,10	-
16 apr 2024	25,10	25,10	25,10	25,10	25,10	-
15 apr 2024	25,10	25,10	25,10	25,10	25,10	-
12 apr 2024	25,10	25,10	25,10	25,10	25,10	-
11 apr 2024	25,10	25,10	25,10	25,10	25,10	-
10 apr 2024	25,10	25,10	25,10	25,10	25,10	-
09 apr 2024	25,10	25,10	25,10	25,10	25,10	-
08 apr 2024	25,10	25,10	25,10	25,10	25,10	-
05 apr 2024	10,57	10,57	10,57	25,10	25,10	354
04 apr 2024	10,72	10,72	10,72	25,10	25,10	6.603
03 apr 2024	10,59	10,59	10,59	25,10	25,10	5.495
02 apr 2024	10,77	10,77	10,77	25,10	25,10	6.619
28 mar 2024	10,65	10,74	10,65	25,10	25,10	12.714
27 mar 2024	25,10	25,10	25,10	25,10	25,10	-
26 mar 2024	10,61	10,61	10,61	25,10	25,10	6.357
25 mar 2024	10,29	10,29	10,29	25,10	25,10	4.062
22 mar 2024	10,47	10,47	10,46	25,10	25,10	20.785
21 mar 2024	10,30	10,30	10,30	25,10	25,10	35.139
20 mar 2024	10,11	10,11	10,11	25,10	25,10	52.320
19 mar 2024	10,17	10,26	10,17	25,10	25,10	92.232
18 mar 2024	10,51	10,51	10,51	25,10	25,10	5.394
15 mar 2024	10,59	10,59	10,59	25,10	25,10	182.212
14 mar 2024	10,70	10,70	10,70	25,10	25,10	117.841
13 mar 2024	10,74	10,74	10,74	25,10	25,10	69.362
12 mar 2024	10,84	10,84	10,84	25,10	25,10	81.710
11 mar 2024	25,10	25,10	25,10	25,10	25,10	-
08 mar 2024	10,65	10,65	10,65	25,10	25,10	61.850
07 mar 2024	25,10	25,10	25,10	25,10	25,10	-
06 mar 2024	25,10	25,10	25,10	25,10	25,10	-
05 mar 2024	25,10	25,10	25,10	25,10	25,10	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.812,44+41,37(+0,12%)

Dow Jones40.589,34+654,27(+1,64%)

Nasdaq 17.357,88+176,16(+1,03%)

Nikkei 22537.667,41-202,10(-0,53%)

Petrolio76,44-1,84(-2,35%)

Bitcoin EUR63.672,60+1.424,36(+2,29%)

Cyfrowy Polsat S.A. (0MNQ.IL)

FTSE MIB
33.812,44
+41,37(+0,12%)

Dow Jones
40.589,34
+654,27(+1,64%)

Nasdaq
17.357,88
+176,16(+1,03%)

Nikkei 225
37.667,41
-202,10(-0,53%)

Petrolio
76,44
-1,84(-2,35%)

Bitcoin EUR
63.672,60
+1.424,36(+2,29%)