Italia markets closed

Cyfrowy Polsat S.A. (0MNQ.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
25,100,00 (0,00%)
Alla chiusura: 11:58AM BST
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202425,1025,1025,1025,1025,10-
15 apr 202425,1025,1025,1025,1025,10-
12 apr 202425,1025,1025,1025,1025,10-
11 apr 202425,1025,1025,1025,1025,10-
10 apr 202425,1025,1025,1025,1025,10-
09 apr 202425,1025,1025,1025,1025,10-
08 apr 202425,1025,1025,1025,1025,10-
05 apr 202410,5710,5710,5725,1025,10354
04 apr 202410,7210,7210,7225,1025,106.603
03 apr 202410,5910,5910,5925,1025,105.495
02 apr 202410,7710,7710,7725,1025,106.619
28 mar 202410,6510,7410,6525,1025,1012.714
27 mar 202425,1025,1025,1025,1025,10-
26 mar 202410,6110,6110,6125,1025,106.357
25 mar 202410,2910,2910,2925,1025,104.062
22 mar 202410,4710,4710,4625,1025,1020.785
21 mar 202410,3010,3010,3025,1025,1035.139
20 mar 202410,1110,1110,1125,1025,1052.320
19 mar 202410,1710,2610,1725,1025,1092.232
18 mar 202410,5110,5110,5125,1025,105.394
15 mar 202410,5910,5910,5925,1025,10182.212
14 mar 202410,7010,7010,7025,1025,10117.841
13 mar 202410,7410,7410,7425,1025,1069.362
12 mar 202410,8410,8410,8425,1025,1081.710
11 mar 202425,1025,1025,1025,1025,10-
08 mar 202410,6510,6510,6525,1025,1061.850
07 mar 202425,1025,1025,1025,1025,10-
06 mar 202425,1025,1025,1025,1025,10-
05 mar 202425,1025,1025,1025,1025,10-
04 mar 202425,1025,1025,1025,1025,10-
01 mar 202411,5911,5911,5925,1025,1017.426
29 feb 202411,7511,7511,7525,1025,10663.394
28 feb 202412,2012,2012,2025,1025,1016.337
27 feb 202411,8111,8111,8125,1025,1016.336
26 feb 202411,4811,4811,4825,1025,1016.336
23 feb 202411,5811,5811,5825,1025,109.076
22 feb 202411,4511,4511,4225,1025,1019.711
21 feb 202411,4311,4311,4325,1025,109.076
20 feb 202411,3011,3011,3025,1025,109.076
19 feb 202411,2511,2511,2525,1025,109.076
16 feb 202411,2311,2311,2325,1025,109.076
15 feb 202411,0511,0511,0525,1025,109.076
14 feb 202410,7410,7410,7425,1025,109.076
13 feb 202411,0911,0911,0925,1025,109.076
12 feb 202425,1025,1025,1025,1025,10-
09 feb 202425,1025,1025,1025,1025,10-
08 feb 202425,1025,1025,1025,1025,10-
07 feb 202425,1025,1025,1025,1025,10-
06 feb 202425,1025,1025,1025,1025,10-
05 feb 202425,1025,1025,1025,1025,10-
02 feb 202425,1025,1025,1025,1025,10-
01 feb 202425,1025,1025,1025,1025,10-
31 gen 202425,1025,1025,1025,1025,10-
30 gen 202410,8010,8010,8025,1025,102.110
29 gen 202410,9210,9210,9225,1025,1012.836
26 gen 202425,1025,1025,1025,1025,10-
25 gen 202425,1025,1025,1025,1025,10-
24 gen 202425,1025,1025,1025,1025,10-
23 gen 202425,1025,1025,1025,1025,10-
22 gen 202425,1025,1025,1025,1025,10-
19 gen 202425,1025,1025,1025,1025,10-
18 gen 202411,0211,0211,0225,1025,10423.784
17 gen 202425,1025,1025,1025,1025,10-
16 gen 202425,1025,1025,1025,1025,10-
15 gen 202425,1025,1025,1025,1025,10-
12 gen 202425,1025,1025,1025,1025,10-
11 gen 202425,1025,1025,1025,1025,10-
10 gen 202425,1025,1025,1025,1025,10-
09 gen 202425,1025,1025,1025,1025,10-
08 gen 202411,8411,8411,8425,1025,10934
05 gen 202425,1025,1025,1025,1025,10-
04 gen 202425,1025,1025,1025,1025,10-
03 gen 202425,1025,1025,1025,1025,10-
02 gen 202425,1025,1025,1025,1025,10-
29 dic 202325,1025,1025,1025,1025,10-
28 dic 202325,1025,1025,1025,1025,10-
27 dic 202325,1025,1025,1025,1025,10-
22 dic 202325,1025,1025,1025,1025,10-
21 dic 202325,1025,1025,1025,1025,10-
20 dic 202312,9512,9512,9525,1025,104.587
19 dic 202325,1025,1025,1025,1025,10-
18 dic 202325,1025,1025,1025,1025,10-
15 dic 202325,1025,1025,1025,1025,10-
14 dic 202325,1025,1025,1025,1025,10-
13 dic 202325,1025,1025,1025,1025,10-
12 dic 202325,1025,1025,1025,1025,10-
11 dic 202325,1025,1025,1025,1025,10-
08 dic 202325,1025,1025,1025,1025,10-
07 dic 202325,1025,1025,1025,1025,10-
06 dic 202325,1025,1025,1025,1025,10-
05 dic 202325,1025,1025,1025,1025,10-
04 dic 202325,1025,1025,1025,1025,10-
01 dic 202312,9212,9212,9225,1025,1014.012
30 nov 202325,1025,1025,1025,1025,10-
29 nov 202325,1025,1025,1025,1025,10-
28 nov 202325,1025,1025,1025,1025,10-
27 nov 202325,1025,1025,1025,1025,10-
24 nov 202325,1025,1025,1025,1025,10-
23 nov 202325,1025,1025,1025,1025,10-
22 nov 202325,1025,1025,1025,1025,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...