Italia markets closed

iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) (0MNU.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,47+0,07 (+0,29%)
Alla chiusura: 02:58PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202425,4725,6225,4625,6125,615
16 mag 202425,2925,5225,4525,4925,4944
15 mag 202425,1125,2925,2225,2925,2933
14 mag 202425,1525,3225,1725,3225,3239
13 mag 202425,2525,3825,2825,3425,3493
10 mag 202424,9925,3324,9925,2825,2827
09 mag 202424,8824,9724,7024,9724,9733
08 mag 202424,9525,0324,9124,9524,9518
07 mag 202425,2325,2925,1125,1725,174
03 mag 202424,8525,0024,8824,9324,938
02 mag 202424,8924,8924,7024,7524,75122
01 mag 2024------
30 apr 202424,8324,8724,6824,6824,686
29 apr 202424,7824,8124,7624,7824,7823
26 apr 202424,5724,6824,4524,5924,59122
25 apr 202424,5324,5724,3024,3724,376
24 apr 202424,6124,6624,5824,6024,604
23 apr 202424,4624,5124,3824,4424,4426
22 apr 202424,2424,3324,2124,2824,2827
19 apr 202423,9624,1123,9524,0524,0525
18 apr 202424,1324,1624,0724,0724,074
17 apr 202423,9924,1024,0424,0824,08191
16 apr 202423,9724,0323,8223,8923,89175
15 apr 202424,4924,5924,4424,5124,5160
12 apr 202424,5524,7624,5724,6324,633
11 apr 202424,6324,6824,5824,6224,6221
10 apr 202424,6824,8224,5624,6024,603
09 apr 202424,5124,6124,4924,6124,6115
08 apr 202424,2524,4024,2424,4024,40103
05 apr 202424,3324,3524,2524,2524,2527
04 apr 202424,4324,4724,4224,4724,4761
03 apr 202424,4024,4324,3324,3924,3934
02 apr 202424,5024,7324,4224,5124,5122
28 mar 202424,2024,3324,0124,2524,2551
27 mar 202424,1324,2224,0524,1524,1518
26 mar 202424,1624,2424,0924,1624,1615
25 mar 202423,9924,2323,9924,2324,2313
22 mar 202424,1724,2024,1624,2024,204
21 mar 202424,3824,3924,3324,3924,3919
20 mar 202424,0124,0724,0024,0024,0017
19 mar 202423,9324,0523,9224,0324,0316
18 mar 202423,9323,9623,9023,9523,9515
15 mar 202424,1324,2324,0524,0524,0543
14 mar 202424,1624,2424,1124,1124,117
13 mar 202424,1224,1124,0624,0624,06-
12 mar 202424,1224,1524,0724,1524,15-
11 mar 202424,0024,0823,9524,0024,0022
08 mar 202424,3524,4724,3024,3124,314
07 mar 202424,2724,3924,3324,3424,342
06 mar 202424,1724,2824,1724,2824,282
05 mar 202424,0024,0323,8624,0324,033.856
04 mar 202424,1024,1323,9523,9523,953
01 mar 202424,2324,2524,1824,1924,1917
29 feb 202424,2024,3824,0424,1524,159
28 feb 202424,0724,1724,0024,0324,0330
27 feb 202424,2224,1724,1324,1724,1712
26 feb 202424,3724,3824,1424,1624,1610
23 feb 202424,3924,4724,3724,4424,4422
22 feb 202424,3624,4124,3424,3424,3411
21 feb 202424,3524,3824,3424,3824,382
20 feb 202424,3024,3424,2524,2524,2534
19 feb 202424,2824,4124,2424,3524,355
16 feb 202424,2824,3324,2624,3224,324
15 feb 202424,1424,2124,1324,2124,21799
14 feb 202424,0824,1524,0124,0324,0314
13 feb 202424,1124,3323,9023,9023,9012
12 feb 202423,8224,0223,8523,8523,858
09 feb 202423,7923,7323,6923,6923,6980
08 feb 202423,9123,9023,7523,7523,753
07 feb 202424,0924,2724,0124,0124,013
06 feb 202423,9223,9823,8623,9623,969
05 feb 202423,6523,7123,6023,6023,6036
02 feb 202423,8023,8623,6723,6723,678
01 feb 202423,8623,8923,7823,8523,85102
31 gen 202423,8923,9623,8723,8923,8923
30 gen 202424,0224,0423,7723,7723,772
29 gen 202423,8824,0023,8723,9123,9140
26 gen 202423,7523,8323,8223,8223,8260
25 gen 202423,6323,7523,7423,7423,742
24 gen 202423,5323,6823,6323,6523,654
23 gen 202423,4423,5023,4123,5023,502
22 gen 202423,3623,4923,3423,4323,4320
19 gen 202423,2823,4923,3023,3023,3012
18 gen 202423,2023,3823,0223,3323,33108
17 gen 202423,2523,2523,2223,2223,22103
16 gen 202423,6923,7623,5623,6923,693
15 gen 202423,7823,8123,7023,7023,7023
12 gen 202423,5523,6423,5123,6023,6013
11 gen 202423,5223,6823,5323,5323,531
10 gen 202423,3823,4223,4023,4123,4151
09 gen 202423,4823,4823,3923,3923,3970
08 gen 202423,3523,4223,2623,4023,405
05 gen 202423,4423,5023,4223,4223,4210
04 gen 202423,6123,7423,5123,5123,511.060.022
03 gen 202423,4923,5023,2423,2423,24103
02 gen 202423,5223,5523,4423,5123,5122
29 dic 202323,4323,4423,4423,4423,44-
28 dic 202323,2323,4323,3623,4323,433
27 dic 202323,2823,4023,1623,2323,2360
22 dic 202323,2223,3222,8823,3023,3034
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...