Italia markets closed

iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (0MO5.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,23+0,66 (+0,50%)
Alla chiusura: 08:05AM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024132,23132,23132,23132,23132,23-
09 mag 2024131,53131,76131,76131,76131,76-
08 mag 2024131,97131,97131,97131,97131,97-
07 mag 2024130,23130,23130,23130,23130,23-
03 mag 2024128,73129,52129,52129,52129,52-
02 mag 2024------
01 mag 2024127,76127,76127,76127,76127,76836
30 apr 2024129,17129,17129,17129,17129,17-
29 apr 2024129,38129,38129,38129,38129,38-
26 apr 2024128,73128,66128,66128,66128,66252
25 apr 2024129,91129,38129,38129,38129,38-
24 apr 2024130,96131,16131,16131,16131,16-
23 apr 2024130,98130,02130,02130,02130,02-
22 apr 2024130,90130,58130,58130,58130,58-
19 apr 2024129,13129,13129,13129,13129,13-
18 apr 2024130,06130,18130,18130,18130,18-
17 apr 2024129,74129,74129,74129,74129,74-
16 apr 2024129,11129,11129,11129,11129,11-
15 apr 2024130,33130,33130,33130,33130,33-
12 apr 2024132,69132,69132,69132,69132,69-
11 apr 2024132,63133,48133,48133,48133,48-
10 apr 2024132,65132,65132,65132,65132,65-
09 apr 2024132,02132,02132,02132,02132,02-
08 apr 2024132,71132,71132,71132,71132,71-
05 apr 2024132,21132,28132,28132,28132,28-
04 apr 2024134,35134,10134,10134,10134,10-
03 apr 2024133,15133,15133,15133,15133,15-
02 apr 2024134,48134,80134,80134,80134,80-
28 mar 2024133,55134,18134,18134,18134,18-
27 mar 2024133,26133,26133,26133,26133,26-
26 mar 2024133,13133,13133,13133,13133,13-
25 mar 2024133,43134,02134,02134,02134,02-
22 mar 2024132,98132,98132,98132,98132,98-
21 mar 2024134,27134,58134,38134,58134,58-
20 mar 2024132,31132,31132,31132,31132,31-
19 mar 2024130,48130,50130,50130,50130,50-
18 mar 2024130,67130,67130,67130,67130,67-
15 mar 2024130,61130,61130,61130,61130,61-
14 mar 2024130,90131,36131,36131,36131,36-
13 mar 2024130,67130,67130,67130,67130,67-
12 mar 2024130,18130,18130,18130,18130,18-
11 mar 2024129,49129,49129,49129,49129,49-
08 mar 2024129,45130,28130,28130,28130,28-
07 mar 2024128,00127,40127,40127,40127,40-
06 mar 2024127,47127,47127,47127,47127,47-
05 mar 2024126,56126,56126,56126,56126,56-
04 mar 2024126,82126,82126,82126,82126,82-
01 mar 2024126,44126,44126,44126,44126,44-
29 feb 2024126,06126,48126,10126,10126,101
28 feb 2024126,46126,46126,46126,46126,46-
27 feb 2024127,15127,15127,15127,15127,15-
26 feb 2024127,41127,41127,41127,41127,41-
23 feb 2024127,60127,60127,60127,60127,60-
22 feb 2024126,77126,80126,80126,80126,80-
21 feb 2024125,41125,76125,76125,76125,761
20 feb 2024123,83125,90125,90125,90125,9010
19 feb 2024122,94122,94122,94122,94122,94-
16 feb 2024122,69122,69122,69122,69122,69-
15 feb 2024122,21122,34122,34122,34122,34-
14 feb 2024121,41121,94121,94121,94121,94250
13 feb 2024121,83121,83121,83121,83121,83-
12 feb 2024120,92120,92120,92120,92120,92-
09 feb 2024121,68121,68121,68121,68121,68-
08 feb 2024122,31122,84122,84122,84122,84-
07 feb 2024123,05122,82122,82122,82122,82-
06 feb 2024121,87121,87121,87121,87121,87-
05 feb 2024122,00122,00122,00122,00122,00-
02 feb 2024123,95123,95123,95123,95123,95-
01 feb 2024122,63122,72122,72122,72122,72-
31 gen 2024123,17123,17123,17123,17123,17-
30 gen 2024123,74122,94122,94122,94122,94200
29 gen 2024123,09123,09123,09123,09123,09-
26 gen 2024122,21122,52122,08122,52122,52-
25 gen 2024120,73121,34121,34121,34121,34-
24 gen 2024119,78120,46120,46120,46120,46170
23 gen 2024120,10120,10120,10120,10120,10-
22 gen 2024120,33120,33120,33120,33120,33-
19 gen 2024121,53121,53121,53121,53121,53-
18 gen 2024120,98120,98120,98120,98120,98-
17 gen 2024120,44119,98119,98119,98119,98-
16 gen 2024121,64121,64121,64121,64121,64-
15 gen 2024123,17123,28122,80122,80122,80100
12 gen 2024122,90122,90122,90122,90122,90-
11 gen 2024122,75123,18123,18123,18123,18-
10 gen 2024123,05123,05123,05123,05123,05-
09 gen 2024123,34123,34123,34123,34123,34-
08 gen 2024123,53123,42123,42123,42123,42-
05 gen 2024123,05123,05123,05123,05123,05-
04 gen 2024125,17125,62125,62125,62125,62-
03 gen 2024124,96124,96124,96124,96124,96-
02 gen 2024129,01129,80129,80129,80129,80-
29 dic 2023128,21128,21128,21128,21128,21-
28 dic 2023128,29128,78128,78128,78128,78-
27 dic 2023127,85127,85127,85127,85127,85-
22 dic 2023127,64127,64127,64127,64127,64-
21 dic 2023127,66128,10127,48127,48127,4817
20 dic 2023128,04128,04128,04128,04128,04-
19 dic 2023127,51127,51127,51127,51127,51-
18 dic 2023126,42126,42126,42126,42126,42-
15 dic 2023126,29126,29126,29126,29126,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...