Italia markets closed

Byggmax Group AB (publ) (0MR4.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
46,24-1,55 (-3,25%)
Alla chiusura: 05:23PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202437,1738,9038,3438,9038,90561
16 mag 202438,3737,5037,5037,5037,50100
15 mag 202438,9438,9438,9438,9438,94-
14 mag 202436,8639,3837,1639,3839,38942
13 mag 202436,4236,6836,0236,6836,68438
10 mag 202434,6736,1834,8436,1636,161.756
09 mag 2024------
08 mag 202435,7034,8034,8034,8034,80106
07 mag 202434,4034,4034,4034,4034,40-
07 mag 20240.5 Dividendo
03 mag 202433,5134,0033,6033,8433,341.269
02 mag 202434,3334,0033,4833,4832,991.984
01 mag 2024------
30 apr 202433,7633,7633,7633,7633,26-
29 apr 202433,7633,7633,7633,7633,26-
26 apr 202433,4933,6033,3933,3932,90722
25 apr 202433,2433,2633,2433,2632,77686
24 apr 202433,8533,8033,2433,8033,305.044
23 apr 202431,3834,0033,1033,6233,12720
22 apr 202433,4333,5633,5633,5633,06238
19 apr 202434,0633,5033,3433,4132,923.370
18 apr 202434,0434,1234,1234,1233,62127
17 apr 202435,3434,8434,6034,8434,33974
16 apr 202436,3135,2035,2035,2034,68221
15 apr 202436,9836,6136,6136,6136,07950
12 apr 202436,5437,1036,7037,1036,55177
11 apr 202436,0236,4436,4236,4435,9010
10 apr 202437,2036,3036,3036,3035,76240
09 apr 202437,0937,3637,0037,1836,632.150
08 apr 202436,7737,0836,4236,9836,433.084
05 apr 202435,9336,6836,2036,3035,761.358
04 apr 202435,4936,2835,2836,2835,745.522
03 apr 202435,2435,4835,2035,4834,961.389
02 apr 202435,8935,0834,7634,7634,25112
28 mar 202436,2536,1036,0036,0035,472.153
27 mar 202437,2437,5035,7837,5036,953.366
26 mar 202436,1837,2836,9237,2836,731.057
25 mar 202435,5336,4835,8635,8835,353.000
22 mar 202435,5737,0435,5235,5235,007.625
21 mar 202433,7635,6234,2235,6235,095.146
20 mar 202433,2633,9633,7033,9633,451.284
19 mar 202432,8833,5833,5833,5833,08659
18 mar 202432,6133,6233,1633,3732,881.407
15 mar 202433,2432,7232,7232,7232,2424
14 mar 202432,1233,2032,6033,0332,542.239
13 mar 202431,8132,0831,9832,0131,542.850
12 mar 202431,9732,0432,0432,0431,57191
11 mar 202432,5632,0032,0032,0031,53373
08 mar 202432,3732,6032,2032,6032,122.012
07 mar 202432,0832,6631,9032,3131,8311.595
06 mar 202432,4032,1832,1832,1831,7084
05 mar 202432,6533,0432,5432,5432,06913
04 mar 202433,3432,8432,7232,7232,23345
01 mar 202433,7434,1033,7233,7233,22547
29 feb 202433,6033,6033,6033,6033,10-
28 feb 202433,2233,6033,1633,2032,712.526
27 feb 202433,4133,2633,0633,1732,687.107
26 feb 202434,5633,4733,4733,4732,971.061
23 feb 202433,4134,3233,4234,3233,814.421
22 feb 202434,6134,8633,4233,6633,165.460
21 feb 202436,3336,5235,6436,3335,792.010
20 feb 202436,8636,1136,0836,1135,581.720
19 feb 202436,2336,8636,4636,4835,942.343
16 feb 202436,6936,8436,2236,7836,242.776
15 feb 202435,6436,6035,5436,6036,063.662
14 feb 202434,3135,5434,3035,5435,015.208
13 feb 202434,8034,5634,0434,2433,733.320
12 feb 202433,4934,6033,1634,3433,8314.309
09 feb 202433,7433,8833,5033,8833,384.448
08 feb 202433,3034,0233,3033,7533,263.144
07 feb 202433,7634,0033,4034,0033,506.941
06 feb 202433,7834,2233,6434,2233,71385
05 feb 202435,6235,6433,5234,0633,562.679
02 feb 202436,7136,3036,3036,3035,762.102
01 feb 202435,9337,3436,0036,0035,476.754
31 gen 202434,7137,0034,8836,3935,8511.549
30 gen 202436,1836,8235,4435,6535,131.391
29 gen 202435,5736,3635,8236,3635,822.652
26 gen 202435,0935,9235,1235,8235,294.595
25 gen 202436,7737,0035,1235,1234,601.219
24 gen 202436,7738,0037,0238,0037,444.089
23 gen 202436,5837,0236,2037,0236,473.251
22 gen 202436,1837,4036,2036,2035,671.201
19 gen 202436,3336,8835,5035,8235,2925.775
18 gen 202436,2136,6235,3035,8235,299.683
17 gen 202439,1338,4437,3238,0437,4813.545
16 gen 202439,8339,2239,0839,0838,51521
15 gen 202440,0440,1039,6039,9639,375.061
12 gen 202439,9740,3039,0840,1039,502.133
11 gen 202441,0342,0639,6639,6639,078.912
10 gen 202440,2941,0039,9240,8440,246.094
09 gen 202439,7840,1439,6840,0339,4410.053
08 gen 202439,8939,6838,8839,6839,091.271
05 gen 202439,2039,8839,1439,2838,706.054
04 gen 202437,8939,4637,8838,2437,674.814
03 gen 202439,4139,0037,7037,8837,3213.304
02 gen 202438,5039,8239,2239,4838,896.769
29 dic 202337,3438,0037,0637,9837,422.403
28 dic 202338,0638,4037,4638,2437,672.519
27 dic 202337,7638,2837,7438,0237,464.848
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...