Italia markets open in 6 hours 26 minutes

Bang & Olufsen A/S (0MRM.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
12,15-0,16 (-1,26%)
Alla chiusura: 02:07PM BST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20249,689,789,689,789,782.954
14 giu 202410,2610,2610,2610,2610,26-
13 giu 202410,2610,2610,2610,2610,26-
12 giu 202410,2610,2610,2610,2610,26-
11 giu 202410,2610,2610,2610,2610,26-
10 giu 202410,2610,2610,2610,2610,26-
07 giu 202410,3210,3210,2410,2610,262.184
06 giu 202410,3210,3810,3210,3810,382.411
05 giu 202410,4010,4010,4010,4010,40-
04 giu 202410,4010,4010,4010,4010,40-
03 giu 202410,4010,4010,4010,4010,401.043
31 mag 20249,439,439,439,439,43-
30 mag 20249,439,439,439,439,43-
29 mag 20249,439,439,439,439,43-
28 mag 20249,439,439,439,439,43-
24 mag 20249,439,439,439,439,43-
23 mag 20249,439,439,439,439,43-
22 mag 20249,439,439,439,439,43-
21 mag 20249,439,439,439,439,43-
20 mag 20249,439,439,439,439,43-
17 mag 20249,439,439,439,439,43-
16 mag 20249,439,439,439,439,43-
15 mag 20249,439,439,439,439,43-
14 mag 20249,439,439,439,439,43-
13 mag 20249,439,439,439,439,43-
10 mag 20249,439,439,439,439,43-
09 mag 20249,439,439,439,439,43-
08 mag 20249,439,439,439,439,43-
07 mag 20249,439,439,439,439,43-
03 mag 20249,439,439,439,439,43-
02 mag 20249,439,439,439,439,43-
01 mag 20249,439,439,439,439,43-
30 apr 20249,439,439,439,439,43-
29 apr 202433,8233,8233,8233,8233,82-
26 apr 202433,8233,8233,8233,8233,82-
25 apr 202433,8233,8233,8233,8233,82-
24 apr 202433,8233,8233,8233,8233,82-
23 apr 202433,8233,8233,8233,8233,82-
22 apr 202433,8233,8233,8233,8233,82-
19 apr 202433,8233,8233,8233,8233,82-
18 apr 202433,8233,8233,8233,8233,82-
17 apr 202433,8233,8233,8233,8233,82-
16 apr 202433,8233,8233,8233,8233,82-
15 apr 202433,8233,8233,8233,8233,82-
12 apr 202433,8233,8233,8233,8233,82-
11 apr 202433,8233,8233,8233,8233,82-
10 apr 202433,8233,8233,8233,8233,82-
09 apr 202433,8233,8233,8233,8233,82-
08 apr 202433,8233,8233,8233,8233,82-
05 apr 202433,8233,8233,8233,8233,82-
04 apr 202433,8233,8233,8233,8233,82-
03 apr 202433,8233,8233,8233,8233,82-
02 apr 202433,8233,8233,8233,8233,82-
28 mar 202433,8233,8233,8233,8233,82-
27 mar 202433,8233,8233,8233,8233,82-
26 mar 202433,8233,8233,8233,8233,82-
25 mar 202433,8233,8233,8233,8233,82-
22 mar 202433,8233,8233,8233,8233,82-
21 mar 202433,8233,8233,8233,8233,82-
20 mar 202433,8233,8233,8233,8233,82-
19 mar 202433,8233,8233,8233,8233,82-
18 mar 202433,8233,8233,8233,8233,82-
15 mar 202433,8233,8233,8233,8233,82-
14 mar 202433,8233,8233,8233,8233,82-
13 mar 202433,8233,8233,8233,8233,82-
12 mar 202433,8233,8233,8233,8233,82-
11 mar 202433,8233,8233,8233,8233,82-
08 mar 202433,8233,8233,8233,8233,82-
07 mar 202433,8233,8233,8233,8233,82-
06 mar 202433,8233,8233,8233,8233,82-
05 mar 202433,8233,8233,8233,8233,82-
04 mar 202433,8233,8233,8233,8233,82-
01 mar 202433,8233,8233,8233,8233,82-
29 feb 202433,8233,8233,8233,8233,82-
28 feb 202433,8233,8233,8233,8233,82-
27 feb 202433,8233,8233,8233,8233,82-
26 feb 202433,8233,8233,8233,8233,82-
23 feb 202433,8233,8233,8233,8233,82-
22 feb 202433,8233,8233,8233,8233,82-
21 feb 202433,8233,8233,8233,8233,82-
20 feb 202433,8233,8233,8233,8233,82-
19 feb 202433,8233,8233,8233,8233,82-
16 feb 202433,8233,8233,8233,8233,82-
15 feb 202433,8233,8233,8233,8233,82-
14 feb 202433,8233,8233,8233,8233,82-
13 feb 202433,8233,8233,8233,8233,82-
12 feb 202433,8233,8233,8233,8233,82-
09 feb 202433,8233,8233,8233,8233,82-
08 feb 202433,8233,8233,8233,8233,82-
07 feb 202433,8233,8233,8233,8233,82-
06 feb 202433,8233,8233,8233,8233,82-
05 feb 202433,8233,8233,8233,8233,82-
02 feb 202433,8233,8233,8233,8233,82-
01 feb 202433,8233,8233,8233,8233,82-
31 gen 202433,8233,8233,8233,8233,82-
30 gen 202433,8233,8233,8233,8233,82-
29 gen 202433,8233,8233,8233,8233,82-
26 gen 202433,8233,8233,8233,8233,82-
25 gen 202433,8233,8233,8233,8233,82-
24 gen 202433,8233,8233,8233,8233,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...