Italia markets closed

LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF (0MRS.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,100,00 (0,00%)
Alla chiusura: 05:25PM BST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202410,3110,3110,3110,3110,31-
19 giu 202410,2910,3510,3510,3510,351.564
18 giu 202410,2810,2910,2810,2910,2911.786
17 giu 202410,3810,3610,3510,3510,3511.897
14 giu 202410,2010,4810,3710,4810,484.788
13 giu 20249,9810,1010,1010,1010,10300
12 giu 202410,0410,0410,0410,0410,04300
11 giu 20249,9210,039,9910,0210,02157.178
10 giu 20249,989,959,959,959,951
07 giu 20249,829,829,829,829,82-
06 giu 20249,759,759,759,759,75-
05 giu 20249,839,839,839,839,83-
04 giu 20249,839,909,889,909,9012.382
03 giu 20249,739,739,739,739,73-
31 mag 20249,819,819,819,819,81-
30 mag 20249,899,839,839,839,8322.888
29 mag 20249,769,879,879,879,8710.000
28 mag 20249,769,769,769,769,76-
24 mag 20249,769,719,719,759,75300
23 mag 20249,689,689,689,689,68-
22 mag 20249,709,709,709,709,70-
21 mag 20249,649,649,649,649,64-
20 mag 20249,639,639,639,639,63-
17 mag 20249,679,659,659,659,651.122
16 mag 20249,589,589,589,589,58-
15 mag 20249,559,559,559,559,55-
14 mag 20249,609,609,609,609,60-
13 mag 20249,589,589,589,589,58-
10 mag 20249,609,619,569,569,56262
09 mag 20249,709,669,669,669,6610
08 mag 20249,739,739,739,739,73-
07 mag 20249,819,819,819,819,81-
03 mag 20249,949,949,949,949,94-
02 mag 2024------
01 mag 2024------
30 apr 20249,799,799,799,799,79-
29 apr 20249,769,769,769,769,76-
26 apr 20249,839,839,839,839,83-
25 apr 20249,809,839,839,839,832
24 apr 20249,809,809,809,809,80-
23 apr 20249,839,819,819,819,81-
22 apr 20249,849,889,879,889,881.426
19 apr 20249,979,979,979,979,97-
18 apr 20249,939,939,939,939,93-
17 apr 20249,979,979,979,979,97-
16 apr 202410,0110,0110,0110,0110,01-
15 apr 20249,889,889,889,889,881.050.000
12 apr 20249,839,929,809,809,803.268
11 apr 20249,879,909,899,909,902
10 apr 20249,819,869,869,869,86-
09 apr 20249,819,819,819,819,81700.000
08 apr 20249,849,799,759,759,7530.000
05 apr 20249,859,849,849,849,84501
04 apr 20249,749,749,749,749,74-
03 apr 20249,759,749,729,749,741.839
02 apr 20249,779,779,779,779,77-
28 mar 20249,649,659,659,659,651.095
27 mar 20249,689,689,689,689,68-
26 mar 20249,709,709,709,709,70-
25 mar 20249,729,719,719,719,71200
22 mar 20249,699,719,719,719,715.000
21 mar 20249,619,679,679,679,6721.724
20 mar 20249,729,729,729,729,72-
19 mar 20249,719,669,649,669,6611.305
18 mar 20249,679,719,719,719,71320
15 mar 20249,689,679,679,679,678.353
14 mar 20249,709,699,699,699,69500
13 mar 20249,759,709,709,709,70236
12 mar 20249,849,849,849,849,84-
11 mar 20249,889,889,889,889,88-
08 mar 20249,859,859,859,859,85-
07 mar 20249,969,849,849,849,8455
06 mar 20249,969,969,969,969,96-
05 mar 20249,929,929,929,929,92-
04 mar 20249,959,949,949,949,94400
01 mar 20249,909,949,949,949,946.667
29 feb 20249,919,949,949,949,9422.788
28 feb 20249,929,909,909,909,901.090
27 feb 20249,939,939,939,939,93-
26 feb 20249,919,919,919,919,91-
23 feb 20249,949,899,899,899,891.458
22 feb 202410,019,999,999,999,99200
21 feb 202410,0910,0910,0910,0910,09-
20 feb 202410,1510,0910,0910,0910,09771
19 feb 202410,1710,1310,1310,1310,13279
16 feb 202410,1010,1010,1010,1010,10-
15 feb 202410,1910,1710,1710,1710,17200
14 feb 202410,3310,2410,2410,2410,244.700
13 feb 202410,2410,2410,2410,2410,24-
12 feb 202410,2310,2310,2310,2310,23-
09 feb 202410,2710,2710,2710,2710,27-
08 feb 202410,3110,3110,3110,3110,31-
07 feb 202410,2810,3010,3010,3010,301.334
06 feb 202410,2910,2910,2910,2910,29-
05 feb 202410,3410,3310,3210,3210,32204
02 feb 202410,3110,3110,3110,3110,31-
01 feb 202410,3210,3210,3210,3210,321.374.000
31 gen 202410,2110,2110,2110,2110,21-
30 gen 202410,2510,2510,2510,2510,25-
29 gen 202410,2710,2610,2610,2610,26300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...