Italia markets closed

Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF (0MS7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,580,00 (0,00%)
Alla chiusura: 10:47AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202440,6240,6240,6240,6240,62-
25 lug 202440,3140,3140,3140,3140,31-
24 lug 202440,4940,4940,4940,4940,49-
23 lug 202440,9240,9240,9240,9240,92-
22 lug 202440,6540,6540,6540,6540,65-
19 lug 202440,5640,5640,5640,5640,56-
18 lug 202440,5740,5740,5740,5740,57-
17 lug 202440,4040,4040,4040,4040,40-
16 lug 202440,5540,5540,5540,5540,55-
15 lug 202440,7840,7840,7840,7840,78-
12 lug 202440,9340,9340,9340,9340,93-
11 lug 202440,7240,7240,7240,7240,72-
10 lug 202440,8140,8140,8140,8140,81-
09 lug 202441,2741,2741,2741,2741,27-
08 lug 202441,4441,4441,4441,4441,44-
05 lug 202441,4741,4741,4741,4741,47-
04 lug 202441,5341,5341,5341,5341,53-
03 lug 202441,4041,4041,4041,4041,40-
02 lug 202441,6941,6941,6941,6941,69-
01 lug 202441,3141,3141,3141,3141,31-
28 giu 202440,6340,6340,6340,6340,63-
27 giu 202440,7440,7440,7440,7440,74-
26 giu 202440,4240,4240,4240,4240,42-
25 giu 202440,3340,3340,3340,3340,33-
24 giu 202440,3240,3240,3240,3240,32-
21 giu 202440,1340,1340,1340,1340,13-
20 giu 202440,3940,3940,3940,3940,39-
19 giu 202440,1540,1540,1540,1540,15-
18 giu 202440,1640,1640,1640,1640,16-
17 giu 202440,3740,3740,3740,3740,37-
14 giu 202439,9739,9739,9739,9739,97-
13 giu 202441,2741,2741,2741,2741,27-
12 giu 202441,3141,3141,3141,3141,31-
11 giu 202442,1142,1142,1142,1142,11-
10 giu 202441,9541,9541,9541,9541,95-
07 giu 202441,7441,7441,7441,7441,74-
06 giu 202441,2241,2241,2241,2241,22-
05 giu 202441,1441,1441,1441,1441,14-
04 giu 202440,9440,9440,9440,9440,94-
03 giu 202441,6041,6041,6041,6041,60-
31 mag 202441,9641,9641,9641,9641,96-
30 mag 202442,0442,0342,0342,0342,031.400
29 mag 202441,9141,9141,9141,9141,91-
28 mag 202441,1941,1941,1941,1941,19-
24 mag 202441,4941,4941,4941,4941,49-
23 mag 202441,4941,4941,4941,4941,49500
22 mag 202441,1441,1441,1441,1441,14-
21 mag 202440,9840,9840,9840,9840,98-
20 mag 202441,0441,0441,0441,0441,04-
17 mag 202440,6040,9340,9340,9340,9386
16 mag 202440,2640,2640,2640,2640,26-
15 mag 202440,5740,5740,5740,5740,57-
14 mag 202441,1641,1641,1641,1641,16-
13 mag 202440,8140,8140,8140,8140,81-
10 mag 202440,5640,5640,5640,5640,56-
09 mag 202440,6540,6540,6540,6540,65-
08 mag 202440,4040,4040,4040,4040,40-
07 mag 202440,4840,4840,4840,4840,48-
03 mag 202440,6340,6340,6340,6340,63-
02 mag 2024------
01 mag 2024------
30 apr 202440,9240,9840,9840,9840,9830
29 apr 202440,7740,7740,7740,7740,77-
26 apr 202441,4241,4241,4241,4241,42-
25 apr 202441,2541,2541,2541,2541,25-
24 apr 202440,8340,8340,8340,8340,83-
23 apr 202440,5740,5740,5740,5740,57-
22 apr 202440,7540,7540,7540,7540,75-
19 apr 202440,3940,3940,3940,3940,39-
18 apr 202440,5540,5540,5540,5540,55-
17 apr 202440,5640,5640,5640,5640,56-
16 apr 202440,2840,2840,2840,2840,28-
15 apr 202439,9339,9339,9339,9339,93-
12 apr 202439,6439,6439,6439,6439,64-
11 apr 202440,3240,3240,3240,3240,32-
10 apr 202439,8739,8739,8739,8739,87-
09 apr 202440,1540,1540,1540,1540,15-
08 apr 202440,1440,1440,1440,1440,14-
05 apr 202439,8539,9239,9239,9239,9210
04 apr 202439,7839,6539,6539,6539,6555
03 apr 202439,8739,8739,8739,8739,87-
02 apr 202439,9539,9539,9539,9539,95-
28 mar 202439,3239,3239,3239,3239,32-
27 mar 202439,1939,1939,1939,1939,19-
26 mar 202439,6839,6839,6839,6839,68-
25 mar 202439,3539,3539,3539,3539,35-
22 mar 202439,7439,7439,7439,7439,74-
21 mar 202439,7239,7239,7239,7239,72-
20 mar 202439,9839,9839,9839,9839,98-
19 mar 202440,1640,1640,1640,1640,16-
18 mar 202440,1440,1440,1440,1440,14-
15 mar 202440,1340,1340,1340,1340,13-
14 mar 202439,6339,6339,6339,6339,63-
13 mar 202439,2139,2139,2139,2139,21-
12 mar 202439,1839,1839,1839,1839,18-
11 mar 202438,8338,8338,8338,8338,83-
08 mar 202439,0439,0439,0439,0439,04-
07 mar 202439,0339,0339,0339,0339,03-
06 mar 202439,3239,3239,3239,3239,32-
05 mar 202439,2539,2539,2539,2539,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...