I mercati dell'Italia hanno chiuso

Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF (0MS7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,580,00 (0,00%)
Alla chiusura: 10:47AM BST
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 202439,1839,1839,1839,1839,18-
17 set 202438,7438,6938,6938,6938,69400
16 set 202438,8838,8838,8838,8838,88-
13 set 202438,5938,5938,5938,5938,59-
12 set 202438,7838,7838,7838,7838,78-
11 set 202438,4038,4038,4038,4038,40-
10 set 202439,1239,1239,1239,1239,12-
09 set 202439,3839,3839,3839,3839,38-
06 set 202439,1139,1139,1139,1139,11-
05 set 202439,1539,1539,1539,1539,15-
04 set 202439,4939,4939,4939,4939,49-
03 set 202439,9939,9939,9939,9939,99-
02 set 202440,1940,1940,1940,1940,19-
30 ago 202439,6539,6539,6539,6539,65-
29 ago 202439,7339,7339,7339,7339,73-
28 ago 202439,6539,6539,6539,6539,65-
27 ago 202439,5639,5639,5639,5639,56-
23 ago 202439,4539,4539,4539,4539,45-
22 ago 202439,3539,3539,3539,3539,35-
21 ago 202438,9338,9338,9338,9338,93-
20 ago 202439,4439,4439,4439,4439,44-
19 ago 202439,3339,3339,3339,3339,33-
16 ago 202439,3939,3939,3939,3939,39-
15 ago 202439,4239,4239,4239,4239,42-
14 ago 202439,1239,1239,1239,1239,12-
13 ago 202439,1339,1339,1339,1339,13-
12 ago 202439,1139,1139,1139,1139,11-
09 ago 202439,1839,1839,1839,1839,18-
08 ago 202439,2839,2839,2839,2839,28-
07 ago 202439,2639,2639,2639,2639,26-
06 ago 202439,1239,1239,1239,1239,12-
05 ago 202438,9338,9338,9338,9338,93-
02 ago 202438,8138,8138,8138,8138,81-
01 ago 202439,4939,4939,4939,4939,49-
31 lug 202439,8339,8339,8339,8339,83-
30 lug 202439,9639,9639,9639,9639,96-
29 lug 202440,1340,1340,1340,1340,13-
26 lug 202440,6240,6240,6240,6240,62-
25 lug 202440,3140,3140,3140,3140,31-
24 lug 202440,4940,4940,4940,4940,49-
23 lug 202440,9240,9240,9240,9240,92-
22 lug 202440,6540,6540,6540,6540,65-
19 lug 202440,5640,5640,5640,5640,56-
18 lug 202440,5740,5740,5740,5740,57-
17 lug 202440,4040,4040,4040,4040,40-
16 lug 202440,5540,5540,5540,5540,55-
15 lug 202440,7840,7840,7840,7840,78-
12 lug 202440,9340,9340,9340,9340,93-
11 lug 202440,7240,7240,7240,7240,72-
10 lug 202440,8140,8140,8140,8140,81-
09 lug 202441,2741,2741,2741,2741,27-
08 lug 202441,4441,4441,4441,4441,44-
05 lug 202441,4741,4741,4741,4741,47-
04 lug 202441,5341,5341,5341,5341,53-
03 lug 202441,4041,4041,4041,4041,40-
02 lug 202441,6941,6941,6941,6941,69-
01 lug 202441,3141,3141,3141,3141,31-
28 giu 202440,6340,6340,6340,6340,63-
27 giu 202440,7440,7440,7440,7440,74-
26 giu 202440,4240,4240,4240,4240,42-
25 giu 202440,3340,3340,3340,3340,33-
24 giu 202440,3240,3240,3240,3240,32-
21 giu 202440,1340,1340,1340,1340,13-
20 giu 202440,3940,3940,3940,3940,39-
19 giu 202440,1540,1540,1540,1540,15-
18 giu 202440,1640,1640,1640,1640,16-
17 giu 202440,3740,3740,3740,3740,37-
14 giu 202439,9739,9739,9739,9739,97-
13 giu 202441,2741,2741,2741,2741,27-
12 giu 202441,3141,3141,3141,3141,31-
11 giu 202442,1142,1142,1142,1142,11-
10 giu 202441,9541,9541,9541,9541,95-
07 giu 202441,7441,7441,7441,7441,74-
06 giu 202441,2241,2241,2241,2241,22-
05 giu 202441,1441,1441,1441,1441,14-
04 giu 202440,9440,9440,9440,9440,94-
03 giu 202441,6041,6041,6041,6041,60-
31 mag 202441,9641,9641,9641,9641,96-
30 mag 202442,0442,0342,0342,0342,031.400
29 mag 202441,9141,9141,9141,9141,91-
28 mag 202441,1941,1941,1941,1941,19-
24 mag 202441,4941,4941,4941,4941,49-
23 mag 202441,4941,4941,4941,4941,49500
22 mag 202441,1441,1441,1441,1441,14-
21 mag 202440,9840,9840,9840,9840,98-
20 mag 202441,0441,0441,0441,0441,04-
17 mag 202440,6040,9340,9340,9340,9386
16 mag 202440,2640,2640,2640,2640,26-
15 mag 202440,5740,5740,5740,5740,57-
14 mag 202441,1641,1641,1641,1641,16-
13 mag 202440,8140,8140,8140,8140,81-
10 mag 202440,5640,5640,5640,5640,56-
09 mag 202440,6540,6540,6540,6540,65-
08 mag 202440,4040,4040,4040,4040,40-
07 mag 202440,4840,4840,4840,4840,48-
03 mag 202440,6340,6340,6340,6340,63-
02 mag 2024------
01 mag 2024------
30 apr 202440,9240,9840,9840,9840,9830
29 apr 202440,7740,7740,7740,7740,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...