Italia markets open in 1 hour 32 minutes

Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF (0MS7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,580,00 (0,00%)
Alla chiusura: 10:47AM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202440,5540,5540,5540,5540,55-
17 apr 202440,5640,5640,5640,5640,56-
16 apr 202440,2840,2840,2840,2840,28-
15 apr 202439,9339,9339,9339,9339,93-
12 apr 202439,6439,6439,6439,6439,64-
11 apr 202440,3240,3240,3240,3240,32-
10 apr 202439,8739,8739,8739,8739,87-
09 apr 202440,1540,1540,1540,1540,15-
08 apr 202440,1440,1440,1440,1440,14-
05 apr 202439,8539,9239,9239,9239,9210
04 apr 202439,7839,6539,6539,6539,6555
03 apr 202439,8739,8739,8739,8739,87-
02 apr 202439,9539,9539,9539,9539,95-
28 mar 202439,3239,3239,3239,3239,32-
27 mar 202439,1939,1939,1939,1939,19-
26 mar 202439,6839,6839,6839,6839,68-
25 mar 202439,3539,3539,3539,3539,35-
22 mar 202439,7439,7439,7439,7439,74-
21 mar 202439,7239,7239,7239,7239,72-
20 mar 202439,9839,9839,9839,9839,98-
19 mar 202440,1640,1640,1640,1640,16-
18 mar 202440,1440,1440,1440,1440,14-
15 mar 202440,1340,1340,1340,1340,13-
14 mar 202439,6339,6339,6339,6339,63-
13 mar 202439,2139,2139,2139,2139,21-
12 mar 202439,1839,1839,1839,1839,18-
11 mar 202438,8338,8338,8338,8338,83-
08 mar 202439,0439,0439,0439,0439,04-
07 mar 202439,0339,0339,0339,0339,03-
06 mar 202439,3239,3239,3239,3239,32-
05 mar 202439,2539,2539,2539,2539,25-
04 mar 202439,8739,8739,8739,8739,87-
01 mar 202440,0640,0640,0640,0640,06-
29 feb 202440,1740,1740,1740,1740,17-
28 feb 202440,0640,0640,0640,0640,06-
27 feb 202439,9939,9939,9939,9939,99-
26 feb 202439,8639,8639,8639,8639,86-
23 feb 202439,9639,9639,9639,9639,96-
22 feb 202439,7639,7639,7639,7639,76-
21 feb 202439,5739,5739,5739,5739,57-
20 feb 202439,5639,4139,4139,4139,4115
19 feb 202439,6039,6039,6039,6039,60-
16 feb 202439,5639,5639,5639,5639,56-
15 feb 202438,8838,8838,8838,8838,88-
14 feb 202439,3039,3039,3039,3039,30-
13 feb 202439,5239,5239,5239,5239,52-
12 feb 202439,1739,1739,1739,1739,17-
09 feb 202439,0839,0839,0839,0839,08-
08 feb 202438,9439,1739,0839,0839,0873
07 feb 202438,7238,7238,7238,7238,72800.000
06 feb 202438,8238,8238,8238,8238,82-
05 feb 202438,6338,6338,6338,6338,63-
02 feb 202438,1238,1238,1238,1238,12-
01 feb 202438,0338,0338,0338,0338,03-
31 gen 202438,1838,1838,1838,1838,18780.000
30 gen 202438,3138,3138,3138,3138,31-
29 gen 202438,4738,4738,4738,4738,47-
26 gen 202438,4438,6938,6938,6938,6985
25 gen 202438,9638,6138,6138,6138,61737
24 gen 202438,7438,7438,7438,7438,74-
23 gen 202438,8338,8338,8338,8338,83-
22 gen 202438,7838,7838,7838,7838,78-
19 gen 202438,8838,8838,8838,8838,88-
18 gen 202438,6938,6938,6938,6938,69-
17 gen 202438,6538,6538,6538,6538,65780.000
16 gen 202437,8538,3038,3038,3038,30134
15 gen 202438,1438,1438,1438,1438,14-
12 gen 202438,0038,0038,0038,0038,00-
11 gen 202438,3038,3038,3038,3038,30-
10 gen 202438,0138,0138,0138,0138,01-
09 gen 202437,9637,9637,9637,9637,96-
08 gen 202438,0338,0338,0338,0338,03-
05 gen 202438,0938,0938,0938,0938,09-
04 gen 202437,4437,4437,4437,4437,44-
03 gen 202437,4637,4637,4637,4637,46-
02 gen 202437,3837,3837,3837,3837,38-
29 dic 202336,7236,7236,7236,7236,72-
28 dic 202336,3436,3436,3436,3436,34-
27 dic 202336,5936,5936,5936,5936,59-
22 dic 202336,7436,7436,7436,7436,74-
21 dic 202336,7136,6936,5836,5836,58151
20 dic 202336,7836,7636,7636,7636,767.616
19 dic 202337,0437,0437,0437,0437,04-
18 dic 202336,9337,2837,2337,2837,289
15 dic 202337,1637,1637,1637,1637,16-
14 dic 202337,5337,5337,5337,5337,53-
13 dic 202338,0238,0238,0238,0238,02-
12 dic 202338,0738,0738,0738,0738,07-
11 dic 202338,2538,4138,4138,4138,4114
08 dic 202338,5238,5238,5238,5238,52-
07 dic 202337,8537,8537,8537,8537,85-
06 dic 202338,2238,2238,2238,2238,22-
05 dic 202338,7238,5838,4138,4138,4180
04 dic 202339,0539,0539,0539,0539,05-
01 dic 202339,2239,2239,2239,2239,22-
30 nov 202339,7039,7039,7039,7039,70-
29 nov 202339,5439,5439,5439,5439,54-
28 nov 202340,0440,0440,0440,0440,0490.000
27 nov 202340,2640,2640,2640,2640,26-
24 nov 202340,5940,7940,6740,6740,6785
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...