Italia markets closed

TGS ASA (0MSJ.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
120,95-2,05 (-1,67%)
Alla chiusura: 03:19PM BST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024125,00126,40119,90120,95120,95406.697
07 mag 2024120,15124,50119,70123,00123,0034.489
03 mag 2024123,15126,00120,40120,35120,35125.750
02 mag 2024127,50128,00122,30123,20123,20175.211
01 mag 2024127,90127,90127,90127,90127,90-
30 apr 2024129,35131,50127,20127,90127,90299.731
29 apr 2024132,05130,03128,10129,25129,2568.660
26 apr 2024126,00131,20125,82130,40130,4043.991
25 apr 2024126,00127,20125,30126,00126,00635.563
24 apr 2024125,60128,10126,09127,05127,05652.235
23 apr 2024127,95127,50125,10125,15125,15200.444
22 apr 2024128,90129,60127,04127,30127,3052.886
19 apr 2024131,95132,10128,70129,70129,7036.549
18 apr 2024133,05132,80130,20131,55131,555.353.788
17 apr 2024131,25134,90132,40132,75132,751.707.759
16 apr 2024132,30135,17130,40131,35131,35191.743
15 apr 2024135,30135,40133,40135,50135,5044.793
12 apr 2024133,35137,17132,70136,45136,453.238.923
11 apr 2024132,45135,20131,91133,75133,75436.455
10 apr 2024129,45134,60127,60132,10132,10216.859
09 apr 2024126,50138,30124,99130,85130,851.523.605
08 apr 2024120,80121,30118,70119,25119,25145.581
05 apr 2024119,20121,90118,30121,75121,75441.768
04 apr 2024121,00122,30120,30121,30121,305.498.404
03 apr 2024121,75121,60118,70121,20121,20569.030
02 apr 2024118,85122,70117,40121,30121,30526.059
28 mar 2024118,00118,00118,00118,00118,00-
27 mar 2024118,10118,40116,00118,00118,00566.422
26 mar 2024116,75118,80116,50118,00118,00174.702
25 mar 2024112,05118,40114,30117,55117,55254.259
22 mar 2024111,65114,20112,10112,80112,80354.036
21 mar 2024104,30113,90108,90113,05113,05356.373
20 mar 2024110,00110,60109,40110,00110,0045.669
19 mar 2024111,00111,60109,00109,90109,90174.423
18 mar 2024108,50111,40109,60110,85110,85389.169
15 mar 2024106,85110,10106,40109,20109,2052.162
14 mar 2024108,80109,40106,10106,45106,451.286.600
13 mar 2024107,50108,70106,90107,50107,5067.801
12 mar 2024106,00107,59106,10107,30107,3070.463
11 mar 2024105,50106,50104,00104,75104,7569.170
08 mar 2024107,45109,20106,50107,70107,7087.582
07 mar 2024106,50109,00106,30108,85108,85884.604
06 mar 2024103,10107,50103,67106,55106,55180.342
05 mar 2024103,55105,20103,09104,65104,65138.406
04 mar 2024108,35109,00104,10104,85104,85187.872
01 mar 2024103,70106,60102,70106,10106,1059.108
29 feb 2024101,10104,80100,20104,80104,80148.662
28 feb 2024100,70101,9099,80101,72101,7264.888
27 feb 2024100,30101,8099,00100,13100,1340.770
26 feb 202498,07100,3097,39100,25100,25478.510
23 feb 2024100,18100,1097,2097,6397,63411.780
22 feb 2024100,75101,7099,29100,55100,5599.232
22 feb 20241.47 Dividendo
21 feb 2024100,50103,6099,65101,88100,40132.670
20 feb 2024102,75102,50100,60101,4399,9689.841
19 feb 2024105,25105,60102,50103,05101,5692.585
16 feb 2024100,00105,21102,10104,65103,14293.484
15 feb 202496,0099,7094,4599,0397,60554.908
14 feb 202498,6098,8095,7596,6395,231.683.933
13 feb 2024101,10102,6098,5598,4597,03950.310
12 feb 202496,63100,3094,8599,8298,381.246.726
09 feb 202497,5097,5095,9996,9595,55204.575
08 feb 202496,4597,6096,0596,5395,13913.918
07 feb 202497,4798,3095,7496,3594,96125.305
06 feb 202498,1597,9595,4097,7896,36315.895
05 feb 202499,0099,4096,3096,7295,33338.678
02 feb 2024100,80100,6198,5099,5798,14168.690
01 feb 2024102,60103,70101,40101,47100,01162.450
31 gen 2024102,80103,60101,80103,45101,96103.624
30 gen 2024104,20104,60100,49101,4099,941.118.380
29 gen 2024106,60107,20103,89104,30102,80178.050
26 gen 2024108,80106,30105,10105,80104,278.925.448
25 gen 2024107,40109,20105,70105,60104,08578.349
24 gen 2024102,45105,10100,90103,85102,35912.823
23 gen 2024102,60103,17101,00101,53100,06418.358
22 gen 2024101,25103,30100,90102,30100,82168.290
19 gen 2024107,60107,80102,70103,10101,61466.206
18 gen 2024109,55109,90106,70106,95105,41491.746
17 gen 2024108,55110,30107,50108,60107,03276.731
16 gen 2024108,00111,50107,01110,65109,05327.633
15 gen 2024108,20110,90105,80107,90106,34196.137
12 gen 2024112,00112,30108,00110,65109,05145.416
11 gen 2024110,20113,30108,90112,60110,98507.890
10 gen 2024108,20112,24107,80110,20108,611.434.450
09 gen 2024114,50115,70109,39110,20108,613.436.539
08 gen 2024129,95130,20127,60129,75127,88126.680
05 gen 2024135,35133,00129,70130,20128,32189.097
04 gen 2024133,80136,50133,50134,20132,26108.835
03 gen 2024133,60133,43130,90132,25130,3484.617
02 gen 2024133,60135,20133,70133,50131,5770.539
29 dic 2023134,90133,00131,50132,15130,24213.642
28 dic 2023134,75135,00131,90133,15131,2350.362
27 dic 2023134,35135,70133,50134,45132,5191.042
22 dic 2023136,00133,70131,90133,10131,18129.962
21 dic 2023127,20132,90126,50132,80130,88861.525
20 dic 2023129,55129,60128,20128,15126,30556.028
19 dic 2023129,15130,00126,80127,50125,66151.934
18 dic 2023126,65131,20127,10130,90129,011.430.907
15 dic 2023127,05128,91125,20126,80124,97164.007
14 dic 2023125,30126,51123,80125,10123,2976.008
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...