Italia markets closed

PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (0MTR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,88+0,06 (+0,06%)
Alla chiusura: 10:32AM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202497,8697,9097,9097,9097,9093
25 apr 202497,8297,8797,8797,8797,87-
24 apr 202497,8297,8297,8297,8297,82-
23 apr 202497,8297,8297,8297,8297,82-
22 apr 202497,5097,8697,8697,8697,861
19 apr 202497,7697,8097,8097,8097,8078
18 apr 202498,0197,7597,7597,7597,755
18 apr 20240.275075 Dividendo
17 apr 202498,0198,0198,0198,0197,73-
16 apr 202498,0198,0198,0198,0197,74-
15 apr 202497,8097,9897,7897,7897,5135
12 apr 202497,8097,9997,9897,9997,71211
11 apr 202497,8498,0097,9897,9897,71-
10 apr 202497,8497,9997,9597,9797,70202
09 apr 202498,1997,9697,9697,9697,68200
08 apr 202498,1797,9597,9597,9597,687
05 apr 202497,9697,9697,9697,9697,69-
04 apr 202497,8497,9297,9297,9297,651.680
03 apr 202497,8897,8297,8297,8297,552
02 apr 202497,8897,8997,8897,8997,6130
28 mar 202497,9497,8897,8497,8497,5611.110
27 mar 202497,8297,8297,8297,8297,55-
26 mar 202497,9297,8597,7197,7797,4981
25 mar 202497,9297,7797,7397,7397,46418
22 mar 202497,7597,7797,7597,7697,48557
21 mar 202498,2997,9497,7897,9497,6754
21 mar 20240.389577 Dividendo
20 mar 202497,8998,1198,1198,1197,451
19 mar 202498,0998,1098,1098,1097,441
18 mar 202498,1398,0598,0598,0597,3920
15 mar 202497,8998,0798,0798,0797,4120
14 mar 202497,8998,0698,0198,0197,35121
13 mar 202497,8998,0098,0098,0097,341.150
12 mar 202497,8497,9597,9597,9597,2820
11 mar 202498,0597,9797,9797,9797,311
08 mar 202498,0197,9397,9397,9397,274
07 mar 202497,6297,8297,8297,8297,1621
06 mar 202497,8697,8697,8697,8697,20-
05 mar 202498,0397,8997,8697,8697,192.067
04 mar 202497,8497,8797,8797,8797,218
01 mar 202497,7597,8497,8497,8497,185
29 feb 202498,0597,9697,9697,9697,30-
28 feb 202498,0197,8297,8297,8297,16-
27 feb 202497,7897,7897,7897,7897,12-
26 feb 202497,6497,7897,7497,7897,1250
23 feb 202497,7297,7297,7297,7297,06-
22 feb 202497,8897,7797,7797,7797,111
21 feb 202497,7297,7297,7297,7297,06-
20 feb 202497,6897,6997,6997,6997,03-
19 feb 202497,6897,6897,6897,6897,02-
16 feb 202497,6697,6697,6697,6697,00-
15 feb 202498,2997,6797,6397,6797,01-
15 feb 20240.28327 Dividendo
14 feb 202497,9297,9297,9297,9296,97-
13 feb 202497,8897,8897,8897,8896,94-
12 feb 202498,0397,8897,8897,8896,9412
09 feb 202497,8397,8397,8397,8396,89-
08 feb 202497,8497,8497,8497,8496,90-
07 feb 202497,8997,8397,8397,8396,88147
06 feb 202497,7997,8497,8497,8496,89-
05 feb 202497,7697,7997,7497,7996,85101
02 feb 202497,7597,7597,7297,7296,782
01 feb 2024------
31 gen 202497,6697,7697,7697,7696,82-
30 gen 202497,7097,7097,7097,7096,76-
29 gen 202497,6897,6897,6897,6896,74-
26 gen 202497,9297,6797,6597,6796,732
25 gen 202497,6397,6397,6397,6396,68-
24 gen 202497,6297,6297,6297,6296,68-
23 gen 202497,6297,6397,6397,6396,69-
22 gen 202497,5897,6197,6197,6196,67306
19 gen 202497,5797,6197,5697,5696,62304
18 gen 202498,0597,5997,5997,5996,652
18 gen 20240.279361 Dividendo
17 gen 202497,8097,8097,8097,8096,58-
16 gen 202497,7697,7697,7697,7696,55-
15 gen 202497,7597,7897,7897,7896,5630
12 gen 202497,7597,7597,7597,7596,53-
11 gen 202497,5697,7397,6997,6996,4720
10 gen 202497,6097,6597,6597,6596,4316
09 gen 202497,6797,6797,6397,6796,4565
08 gen 202497,6097,6297,6297,6296,401
05 gen 202497,6097,6397,6397,6396,415
04 gen 202497,5897,5897,5897,5896,37-
03 gen 202497,5497,6497,5697,5696,355
02 gen 202497,5497,5597,5397,5596,3341
29 dic 202397,5497,5597,5597,5596,331
28 dic 202397,5397,5397,5397,5396,31-
27 dic 202397,4297,4797,4397,4396,221
22 dic 202397,5797,4697,4597,4596,2378
21 dic 202397,5797,5197,4197,5096,2989
21 dic 20230.358195 Dividendo
20 dic 202397,5797,7897,7897,7896,2141
19 dic 202397,5797,7797,7797,7796,2074
18 dic 202397,7697,7197,7197,7196,142
15 dic 202397,6897,7197,7197,7196,1410
14 dic 202397,6797,6797,6797,6796,09-
13 dic 202397,5097,6697,6397,6396,061
12 dic 202397,5097,6197,6197,6196,04-
11 dic 202397,7697,6297,6297,6296,05214
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...