Italia markets closed

Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF (0MUD.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
90,160,00 (0,00%)
Alla chiusura: 08:16AM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024154,08154,12154,08154,54154,5447
01 mag 2024------
30 apr 2024155,34155,34155,34155,34155,34-
29 apr 2024159,40159,40159,40159,40159,40-
26 apr 2024158,56158,56158,56158,56158,56-
25 apr 2024157,16155,64155,64155,64155,64-
24 apr 2024159,46157,64157,36157,36157,3630
23 apr 2024156,63155,64155,64155,64155,645
22 apr 2024153,53154,30154,30154,30154,30-
19 apr 2024150,40151,04151,04151,04151,04100
18 apr 2024153,00153,00153,00153,00153,00-
17 apr 2024152,67152,67152,67152,67152,67-
16 apr 2024152,84151,94151,94151,94151,94-
15 apr 2024156,69156,69156,69156,69156,69-
12 apr 2024158,58158,92154,00154,00154,0062
11 apr 2024158,05155,32155,32155,32155,32120
10 apr 2024158,40158,40158,40158,40158,40-
09 apr 2024158,87158,87158,87158,87158,87-
08 apr 2024159,87160,42160,42160,42160,42-
05 apr 2024160,08160,08158,98159,08159,0857
04 apr 2024163,20163,54163,54163,54163,54-
03 apr 2024162,66162,78162,18162,18162,187
02 apr 2024162,99166,00166,00166,00166,00-
28 mar 2024165,68165,78165,34165,78165,78219
27 mar 2024163,93164,92164,92164,92164,921
26 mar 2024163,91163,91163,91163,91163,91-
25 mar 2024160,41160,82160,46160,46160,4646
22 mar 2024159,63159,63159,63159,63159,63-
21 mar 2024160,51159,06158,54159,06159,0631
20 mar 2024156,88157,06156,72157,06157,0620
19 mar 2024155,56155,56155,56155,56155,56-
18 mar 2024156,36156,36156,36156,36156,36-
15 mar 2024156,00156,44156,44156,44156,4426
14 mar 2024156,92157,06157,06157,06157,06-
13 mar 2024156,90156,90156,90156,90156,90-
12 mar 2024153,86154,38154,38154,38154,3825
11 mar 2024152,63151,62151,38151,38151,3836
08 mar 2024153,90153,90153,90153,90153,90-
07 mar 2024153,12153,12153,12153,12153,12-
06 mar 2024152,02152,56152,46152,46152,4611
05 mar 2024151,93152,02152,02152,02152,02-
04 mar 2024152,84152,84152,84152,84152,84-
01 mar 2024153,80153,24152,00152,00152,0047
29 feb 2024150,74150,90150,90150,90150,901
28 feb 2024149,96150,18150,18150,18150,1868
27 feb 2024147,69149,58149,58149,58149,5826
26 feb 2024147,09147,40147,40147,40147,40150
23 feb 2024146,78146,78146,78146,78146,78-
22 feb 2024146,62146,62146,62146,62146,62-
21 feb 2024142,31142,31142,31142,31142,31-
20 feb 2024141,53141,30141,30141,30141,3020
19 feb 2024142,03142,10142,10142,10142,101
16 feb 2024142,85142,85142,85142,85142,85-
15 feb 2024140,96141,32141,16141,32141,32705
14 feb 2024138,52139,34139,34139,34139,3410
13 feb 2024139,01139,01139,01139,01139,01-
12 feb 2024140,30140,60140,24140,24140,2490
09 feb 2024140,43140,43140,43140,43140,43-
08 feb 2024139,69139,69139,69139,69139,69-
07 feb 2024141,10141,10141,10141,10141,10-
06 feb 2024140,16140,16140,16140,16140,16-
05 feb 2024140,47140,47140,47140,47140,47-
02 feb 2024140,59140,59140,59140,59140,59-
01 feb 2024138,33138,33138,33138,33138,33-
31 gen 2024140,90140,68140,68140,68140,6877
30 gen 2024140,57140,57140,57140,57140,57-
29 gen 2024139,73139,10139,10139,10139,1030
26 gen 2024138,99138,99138,99138,99138,99-
25 gen 2024138,72138,72138,72138,72138,72-
24 gen 2024138,23138,23138,23138,23138,23-
23 gen 2024136,86136,10136,10136,10136,10360
22 gen 2024136,24136,24136,24136,24136,24-
19 gen 2024135,38135,38135,38135,38135,38-
18 gen 2024133,02133,02133,02133,02133,02-
17 gen 2024131,46131,44131,44131,44131,4430
16 gen 2024133,45133,45133,45133,45133,45-
15 gen 2024135,85135,85135,85135,85135,85-
12 gen 2024136,45136,45136,45136,45136,45-
11 gen 2024135,89135,89135,89135,89135,89-
10 gen 2024136,55136,55136,55136,55136,55-
09 gen 2024136,80136,80136,80136,80136,80-
08 gen 2024135,36135,36135,36135,36135,36-
05 gen 2024134,97134,97134,97134,97134,97-
04 gen 2024133,78133,78133,78133,78133,78-
03 gen 2024137,60135,58135,58135,58135,5817
02 gen 2024139,46137,92137,92137,92137,92-
29 dic 2023137,37137,80137,80137,80137,80100
28 dic 2023138,17138,17138,17138,17138,17-
27 dic 2023137,37137,34137,34137,34137,34-
22 dic 2023136,49136,24136,24136,24136,2450
21 dic 2023136,82136,82136,82136,82136,82-
20 dic 2023138,44138,44138,44138,44138,44-
19 dic 2023136,96136,96136,96136,96136,96-
18 dic 2023136,92136,92136,92136,92136,92-
15 dic 2023139,22137,80137,80137,80137,8042
14 dic 2023141,74140,58137,92137,92137,9238
13 dic 2023138,99138,99138,99138,99138,99-
12 dic 2023138,85138,84138,84138,84138,84200
11 dic 2023138,42138,42138,42138,42138,42-
08 dic 2023136,51136,96136,62136,96136,96353
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...