Italia markets closed

Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF (0MUJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
247,920,00 (0,00%)
Alla chiusura: 09:43AM BST
Periodo di tempo:
13 giu 2023 - 13 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 2024238,88240,22240,22240,22240,22400
11 giu 2024238,30238,48238,48238,48238,48121
10 giu 2024240,00238,12238,12238,12238,1252
07 giu 2024240,88240,46240,46240,46240,46450
06 giu 2024241,77241,75241,52241,52241,52246
05 giu 2024241,00242,16241,01242,16242,16470
04 giu 2024240,82240,82240,82240,82240,82-
03 giu 2024239,40239,40239,40239,40239,40-
31 mag 2024239,00239,00239,00239,00239,00-
30 mag 2024237,73238,62238,62238,62238,62106
29 mag 2024239,45239,45239,45239,45239,45-
28 mag 2024241,05240,78240,75240,75240,75269
24 mag 2024240,15240,15240,15240,15240,15-
23 mag 2024241,15240,61240,52240,61240,61546
22 mag 2024240,77241,27240,83241,27241,27197
21 mag 2024241,45241,45241,45241,45241,45-
20 mag 2024241,20241,11241,11241,11241,1143
17 mag 2024242,57242,29241,65241,71241,71945
16 mag 2024244,15242,94242,94242,94242,94135
15 mag 2024240,45243,03241,88243,03243,031.865
14 mag 2024241,10240,48240,48240,48240,48566
13 mag 2024241,30241,30241,30241,30241,30-
10 mag 2024241,93241,66241,24241,24241,24342
09 mag 2024241,88241,35241,25241,35241,351.231
08 mag 2024242,57242,36241,90241,90241,90175
07 mag 2024242,63242,27242,16242,23242,23603
03 mag 2024240,77241,58240,86241,08241,081.375
02 mag 2024240,44240,44240,44240,30240,30384
01 mag 2024------
30 apr 2024240,68240,36240,36240,36240,36302
29 apr 2024240,15240,85240,85240,85240,85130
26 apr 2024238,73238,73238,73238,73238,73-
25 apr 2024239,15239,37239,37239,37239,3731
24 apr 2024240,35240,62239,04239,04239,0411.618
23 apr 2024240,93241,27240,49240,89240,895.782
22 apr 2024240,25240,95239,95240,95240,9558.049
19 apr 2024241,15241,12240,19240,23240,2314.474
18 apr 2024241,35241,35241,35241,35241,35-
17 apr 2024240,30240,67240,58240,67240,6714.096
16 apr 2024241,20241,20241,20241,20241,20-
15 apr 2024242,40242,40242,40242,40242,40-
12 apr 2024241,73241,73241,73241,73241,73-
11 apr 2024241,30241,30241,30241,30241,30-
10 apr 2024242,77242,77242,77242,77242,77-
09 apr 2024241,63241,63241,63241,63241,63-
08 apr 2024241,25241,25241,25241,25241,25-
05 apr 2024242,77242,64242,64242,64242,64-
04 apr 2024242,05242,05242,05242,05242,05-
03 apr 2024241,88241,63241,63241,63241,63850
02 apr 2024242,25242,25242,25242,25242,25-
28 mar 2024244,73243,72243,72243,72243,722
27 mar 2024243,10243,73243,73243,73243,731.230
26 mar 2024242,52243,18243,18243,18243,18-
25 mar 2024243,63243,63243,63243,63243,63-
22 mar 2024242,63242,63242,63242,63242,63-
21 mar 2024242,05242,34242,34242,34242,341
20 mar 2024242,25242,25242,25242,25242,25-
19 mar 2024242,40241,63241,63241,63241,631
18 mar 2024242,05241,74241,74241,74241,741
15 mar 2024241,45241,45241,45241,45241,45-
14 mar 2024243,25242,07242,07242,07242,071.288
13 mar 2024243,52243,90243,29243,29243,292.847
12 mar 2024243,73243,53243,53243,53243,532.175
11 mar 2024244,73244,73244,73244,73244,73-
08 mar 2024244,15244,15244,15244,15244,15-
07 mar 2024243,00243,00243,00243,00243,00-
06 mar 2024242,73243,08242,52243,08243,08332
05 mar 2024242,00242,00242,00242,00242,00-
04 mar 2024240,52240,52240,52240,52240,52-
01 mar 2024240,10240,10240,10240,10240,10-
29 feb 2024239,93239,93239,93239,93239,93-
28 feb 2024239,93239,93239,93239,93239,93-
27 feb 2024240,40240,40240,40240,40240,40-
26 feb 2024241,88241,88241,88241,88241,88-
23 feb 2024239,77239,77239,77239,77239,77-
22 feb 2024239,52240,00240,00240,00240,0012.899
21 feb 2024241,15240,76240,76240,76240,76643
20 feb 2024240,57240,57240,57240,57240,57-
19 feb 2024240,68240,68240,68240,68240,68-
16 feb 2024241,35241,05241,01241,05241,05217
15 feb 2024242,35242,35242,35242,35242,35-
14 feb 2024240,68240,78240,78240,78240,78372
13 feb 2024240,63240,76240,76240,76240,76300
12 feb 2024240,73240,73240,73240,73240,73-
09 feb 2024240,15240,15240,15240,15240,15-
08 feb 2024241,35241,74241,74241,74241,74162
07 feb 2024242,10242,19242,19242,19242,1925
06 feb 2024241,68241,68241,68241,68241,68-
05 feb 2024242,10242,10242,10242,10242,10-
02 feb 2024244,10244,10244,10244,10244,10-
01 feb 2024243,93243,93243,93243,93243,93-
31 gen 2024243,77243,77243,77243,77243,77-
30 gen 2024243,35243,35243,35243,35243,35-
29 gen 2024242,73242,73242,73242,73242,73-
26 gen 2024242,93242,12242,12242,12242,12233
25 gen 2024240,88242,21242,21242,21242,213.393
24 gen 2024240,73241,53240,92240,92240,92673
23 gen 2024241,35240,72240,69240,69240,694.013
22 gen 2024241,05241,79241,79241,79241,79373
19 gen 2024240,73241,07241,07241,07241,0755
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...