Italia markets close in 2 hours 6 minutes

(0MUN.IL)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20241,831,851,831,831,833.797
10 mag 20241,811,861,831,841,8416.114
09 mag 20241,791,821,791,821,829.154
08 mag 20241,841,841,781,781,782.576
07 mag 20241,901,891,801,831,83102.865
03 mag 20241,891,911,881,881,886.562
02 mag 20241,881,921,871,911,91766
01 mag 20241,881,881,881,881,88-
30 apr 20241,891,911,881,881,8817.264
29 apr 20241,831,901,831,881,881.728
26 apr 20241,841,841,821,831,838.633
25 apr 20241,831,841,821,831,837.539
24 apr 20241,831,851,821,841,843.353
23 apr 20241,801,831,791,821,82572
22 apr 20241,771,801,771,791,794.060
19 apr 20241,741,771,741,771,7788
18 apr 20241,741,751,731,741,7424.727
17 apr 20241,731,741,711,731,7343.598
16 apr 20241,771,771,731,741,748.142
15 apr 20241,781,771,761,771,771.648
12 apr 20241,761,791,761,761,762.808
11 apr 20241,741,761,741,741,7465.174
10 apr 20241,751,781,741,741,7411.620
09 apr 20241,731,761,731,741,743.731
08 apr 20241,711,741,711,731,732.941
05 apr 20241,741,761,711,711,712.598
04 apr 20241,741,751,731,741,742.017
03 apr 20241,821,821,821,821,82-
02 apr 20241,901,921,891,821,822.549
28 mar 20241,891,951,881,921,9218.989
27 mar 20241,881,891,871,881,88338
26 mar 20241,891,911,881,891,8920.752
25 mar 20241,911,901,881,881,88565
22 mar 20241,881,891,831,871,871.424
21 mar 20241,911,901,891,881,882.267
20 mar 20241,881,911,901,901,90141
19 mar 20241,921,921,881,891,89669
18 mar 20241,931,941,911,931,93598
15 mar 20241,921,941,921,921,921.433
14 mar 20241,941,961,921,941,949.061
13 mar 20241,931,951,921,931,932.286
12 mar 20241,921,941,921,931,93377
11 mar 20241,941,951,901,911,91153.615
08 mar 20241,931,961,911,951,95156.126
07 mar 20241,931,951,901,951,952.845
06 mar 20241,871,951,871,931,93302.408
05 mar 20241,821,891,811,881,8848.162
04 mar 20241,821,831,811,821,826.021
01 mar 20241,831,841,801,801,80603
29 feb 20241,821,841,781,821,8214.368
28 feb 20241,821,841,821,821,82613
27 feb 20241,811,841,801,821,8243.727
26 feb 20241,851,821,811,821,8210.192
23 feb 20241,841,831,821,821,8215.450
22 feb 20241,881,871,831,841,843.114
21 feb 20241,861,871,851,851,856.135
20 feb 20241,861,871,811,851,85336
19 feb 20241,831,861,821,841,84223
16 feb 20241,841,841,821,831,831.804
15 feb 20241,831,841,821,831,83239
14 feb 20241,811,841,801,821,8223.076
13 feb 20241,811,841,771,811,81669
12 feb 20241,781,821,791,801,807.495
09 feb 20241,831,831,771,771,77270.439
08 feb 20241,841,851,821,831,839.236
07 feb 20241,871,871,831,851,8520.355
06 feb 20241,891,871,851,871,87361
05 feb 20241,921,911,871,891,89570
02 feb 20241,941,951,911,931,931.245
01 feb 20241,952,001,921,931,935.173
31 gen 20241,901,951,881,941,947.297
30 gen 20241,921,961,891,901,903.603
29 gen 20241,931,971,901,901,9036.504
26 gen 20241,881,931,911,941,9443.803
25 gen 20241,881,891,861,881,8810.128
24 gen 20241,871,881,861,871,87625
23 gen 20241,881,881,851,861,861.402
22 gen 20241,891,911,871,871,87413
19 gen 20241,921,961,881,901,9024.220
18 gen 20241,911,941,891,911,914.839
17 gen 20241,981,961,911,901,902.954
16 gen 20241,991,991,951,991,9949.599
15 gen 20241,982,021,972,002,005.007
12 gen 20241,952,001,941,991,995.993
11 gen 20241,981,981,941,951,9514.256
10 gen 20241,992,011,972,002,0028.914
09 gen 20241,971,991,972,002,0011.136
08 gen 20241,961,961,961,971,9711.015
05 gen 20241,971,961,941,941,9445.347
04 gen 20241,941,961,921,941,9434.192
03 gen 20241,971,971,921,931,9344.011
02 gen 20241,992,001,961,961,9663.877
29 dic 20231,972,021,971,981,987.948
28 dic 20232,001,991,971,991,9926.650
27 dic 20232,002,021,992,012,0133.691
22 dic 20232,022,022,002,022,0210.159
21 dic 20232,052,052,012,012,0134.512
20 dic 20232,062,062,042,052,0532.310
19 dic 20232,062,072,042,052,051.586
18 dic 20232,102,102,042,062,063.134
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...