Italia markets open in 2 hours 6 minutes

Panoro Energy ASA (0N08.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
26,22+0,46 (+1,79%)
Alla chiusura: 05:55PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202326,2026,6225,9826,2226,2221.046
07 dic 202325,7625,9425,6225,7625,7644.179
07 dic 20230.342 Dividendo
06 dic 202326,7826,8426,4226,4226,088.144
05 dic 202327,3427,4227,0027,2526,8921.095
04 dic 202327,8028,0927,1628,0927,7317.692
01 dic 202327,6228,4227,6228,3828,0164.334
30 nov 202327,4428,4827,3028,4828,116.591
29 nov 202327,5027,8227,0027,8227,4672.325
28 nov 202328,1228,3027,3627,4927,1441.586
27 nov 202327,8028,4627,7028,0427,6826.249
24 nov 202327,6828,1827,6728,1227,7654.337
23 nov 202327,8027,8027,5627,7027,3444.831
22 nov 202327,2227,4827,0427,1926,8418.387
21 nov 202327,9628,0427,4227,7027,3570.409
20 nov 202327,3427,8827,1627,7427,3875.305
17 nov 202326,1027,1426,1026,9626,61164.327
16 nov 202327,0427,2226,1226,4026,06151.242
15 nov 202328,9229,2428,8028,8028,4215.622
14 nov 202329,6629,6628,7828,9928,6220.664
13 nov 202328,4229,3028,4229,3028,9215.438
10 nov 202328,7028,7028,3828,3828,0187.885
09 nov 202328,5828,8028,3028,3027,9320.776
08 nov 202330,0830,0829,2629,2628,8831.208
07 nov 202331,5631,5630,0030,7830,3878.439
06 nov 202332,3432,5031,8831,8831,4624.284
03 nov 202331,6631,7631,2031,4731,0673.703
02 nov 202330,8831,3030,8631,0130,6136.238
01 nov 202330,7231,1430,5230,6930,2938.403
31 ott 202330,1831,2030,1830,6430,2440.414
30 ott 202329,9230,3429,9230,3429,9414.372
27 ott 202329,9830,1429,7829,8629,4723.364
26 ott 202329,0829,0828,7428,7428,3736.623
25 ott 202329,2629,2928,9029,0028,6251.506
24 ott 202329,6829,6829,4729,6229,2351.935
23 ott 202330,4030,5429,2430,2429,8543.029
20 ott 202331,1631,1630,8830,9030,5013.646
19 ott 202330,9630,9630,4030,6030,2027.312
18 ott 202331,0231,3030,7031,0630,6638.601
17 ott 202330,3030,5630,2430,2529,8621.813
16 ott 202330,4630,6430,0830,3829,9812.296
13 ott 202329,7630,4629,5830,1129,7258.566
12 ott 202329,1429,6829,1429,5829,2032.991
11 ott 202329,1029,8029,0829,1728,794.648
10 ott 202329,9629,9629,1829,5529,1722.190
09 ott 202329,7629,8829,0629,3829,0064.996
06 ott 202328,9629,1628,8028,9628,5843.771
05 ott 202329,0829,1828,5028,7828,4120.142
04 ott 202330,0430,3429,2229,8829,5029.140
03 ott 202330,4230,9030,1630,1829,7913.819
02 ott 202331,4031,7631,0031,4030,9915.642
29 set 202331,5031,7231,3631,3630,9519.785
28 set 202331,8231,8231,4431,6731,2611.856
27 set 202331,2831,5231,2531,5031,0913.852
26 set 202330,3430,7030,3430,6830,284.082
25 set 202331,1031,1230,5430,7230,3213.965
22 set 202330,8231,1030,8231,0230,622.601
21 set 202330,7031,2030,3631,0430,6414.740
20 set 202330,7030,9030,7030,7530,3533.341
19 set 202330,4631,0030,4630,9230,5211.564
18 set 202329,6430,2029,5830,0029,6112.357
15 set 202329,5229,7029,5229,5829,203.651
14 set 202329,5829,6029,4429,5629,1831.594
13 set 202330,3630,3629,4029,8529,468.336
12 set 202329,9029,9029,4029,4629,0837.793
12 set 20230.342 Dividendo
11 set 202329,6829,6829,6829,6828,96701
08 set 202329,8629,8629,5029,6628,9432.060
07 set 202329,6229,6229,5229,5228,803.081
06 set 202329,0029,7029,0029,7028,983.216
05 set 202328,8029,2628,8029,2028,4933.110
04 set 202330,4830,4829,2429,5428,8238.312
01 set 202329,9830,3629,7429,8629,1332.377
31 ago 202328,8629,1628,8629,1628,4512.199
30 ago 202329,0429,6028,6028,7728,07117.650
29 ago 202330,5430,8630,4230,5429,8010.898
25 ago 202330,4430,7830,4430,5329,7944.695
24 ago 202331,2631,2630,4830,6029,8619.603
23 ago 202331,2031,2030,5030,6229,883.408
22 ago 202331,8031,8031,6231,6630,899.016
21 ago 202332,0032,1631,6031,6030,836.743
18 ago 202331,8231,8230,8231,6130,8426.658
17 ago 202332,1432,2632,0632,1731,3915.769
16 ago 202331,6231,9231,5631,9231,1427.035
15 ago 202332,0632,0631,4832,0031,2227.465
14 ago 202331,6031,9031,5631,7430,976.509
11 ago 202331,8632,1831,8631,9431,1619.288
10 ago 202331,6232,0831,6231,9031,123.296
09 ago 202331,7431,8631,4631,5030,734.536
08 ago 202331,1831,3630,8031,0830,3224.504
07 ago 202332,1232,1231,6831,8831,1018.310
04 ago 202330,8031,6630,8031,5430,773.343
03 ago 202329,7830,2629,5030,2629,5215.882
02 ago 202330,5030,5030,0030,2029,4715.934
01 ago 202330,6830,9030,5230,6029,8621.431
31 lug 202330,8030,8230,8030,8230,071.848
28 lug 202330,1030,4430,1030,4429,7013.543
27 lug 202330,2831,0630,2830,4029,6629.706
26 lug 202329,5029,6029,1029,3728,6614.567
25 lug 202329,2429,3629,2429,3428,6227.240
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...