Italia markets closed

Panoro Energy ASA (0N08.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
32,15+0,55 (+1,74%)
Alla chiusura: 02:56PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202431,8532,1531,8032,1532,15635
15 mag 202431,6531,6531,3531,6031,601.468
14 mag 202431,8531,8531,4531,8031,8019.137
13 mag 202430,8031,4030,8031,3031,305.504
10 mag 202430,5531,0530,5531,0531,051.580
09 mag 2024------
08 mag 202429,0529,7528,8529,7529,75608
07 mag 202429,2029,2029,0029,0029,001.507
03 mag 202428,3528,4028,2528,2528,251.253
02 mag 202428,4028,5028,2528,3028,303.369
01 mag 2024------
30 apr 202427,9529,2027,9528,7528,7525.785
29 apr 202427,7527,7527,4027,4527,454.302
26 apr 202427,9028,0527,4527,9027,907.955
25 apr 202427,7027,7027,6027,6327,638.925
24 apr 202428,0528,0527,6027,9827,98268
23 apr 202428,0028,1728,0028,1728,172.704
22 apr 202427,6527,6527,6527,6527,651.348
19 apr 202427,9027,9027,7527,7527,754.292
18 apr 202428,0528,3027,8528,1428,147.952
17 apr 202428,3028,5528,3028,3628,364.546
16 apr 202428,5528,6328,4028,6228,625.620
15 apr 202428,9529,2028,5529,1129,113.473
12 apr 202429,2029,7029,0529,6929,6920.706
11 apr 202428,4528,8528,4528,8528,8512.229
10 apr 202428,2028,2527,6527,7027,7016.678
09 apr 202427,8028,4527,8028,1028,1010.326
08 apr 202428,2028,2027,9528,0528,056.539
05 apr 202427,8028,3027,7527,8027,808.294
04 apr 202427,6527,8527,6527,8027,805.492
03 apr 202427,6027,7027,2027,4227,4238.382
02 apr 202427,8027,8027,4027,4027,402.074
28 mar 2024------
27 mar 202426,6026,6826,6026,6626,663.706
26 mar 202426,7226,8026,7126,7126,714.512
25 mar 202426,6426,7826,5226,7726,772.234
22 mar 202426,8026,8026,5626,6026,603.702
21 mar 202426,8826,9026,8826,9026,901.047
20 mar 202426,9826,9826,7826,7826,78102.993
19 mar 202426,5426,8226,5226,8226,8215.135
18 mar 202426,6626,7226,5226,5226,522.238
15 mar 202426,3026,4026,2026,2026,201.029
14 mar 202426,5226,5626,0226,1426,1418.478
13 mar 202425,6626,2025,6526,0926,0914.327
12 mar 202425,9626,0825,6625,6825,684.022
11 mar 202426,1426,2025,7226,2026,2016.060
08 mar 202426,3826,5226,1226,2026,206.789
08 mar 20240.427 Dividendo
07 mar 202426,5826,7626,5226,6126,185.390
06 mar 202426,5626,5626,2426,2625,842.443
05 mar 202425,9026,2225,9026,1625,741.726
04 mar 202426,2026,4026,1726,2225,8020.578
01 mar 202425,2625,8425,2625,4325,0219.081
29 feb 202424,8425,2024,7625,1424,7320.575
28 feb 202424,9625,0824,8024,8724,4755.515
27 feb 202425,0025,0824,7524,9324,5316.591
26 feb 202424,0224,6224,0024,5924,198.625
23 feb 202424,3824,3824,0024,0823,6989.096
22 feb 202425,2425,4824,5224,7724,3741.638
21 feb 202424,5824,9424,5624,6624,2611.670
20 feb 202425,1425,1424,9224,9624,565.022
19 feb 202425,5825,5825,3425,4525,047.470
16 feb 202425,4225,5625,3225,3824,9731.125
15 feb 202425,0625,2224,7824,9724,5725.729
14 feb 202424,9825,2024,9825,1224,7110.751
13 feb 202425,4725,4725,0425,0424,641.424
12 feb 202425,6225,6425,4625,6225,212.062
09 feb 202425,5225,6025,0225,2024,7932.768
08 feb 202425,1825,5625,1625,4925,082.173
07 feb 202425,1425,3825,1425,3024,893.370
06 feb 202425,5025,8025,4625,6325,2112.823
05 feb 202425,7425,7425,2425,5525,1445.703
02 feb 2024------
01 feb 202426,3826,7026,3826,5226,09207
31 gen 202426,7426,7426,6226,6726,242.987
30 gen 202427,0627,2826,7727,0326,595.175
29 gen 202427,2427,9827,2427,5627,1214.660
26 gen 202426,9227,3826,8627,2526,829.521
25 gen 202428,0828,0827,0827,2726,832.212
24 gen 202426,5826,8826,5826,7026,2718.748
23 gen 202426,5426,5426,2426,3225,908.754
22 gen 202426,7026,7026,3426,5926,161.773
19 gen 202425,9026,2625,8825,8825,4656.559
18 gen 202426,2626,3225,9426,0625,6438.138
17 gen 202426,2626,2625,8026,2025,7811.054
16 gen 202426,2626,7826,2626,2825,8613.147
15 gen 202426,7226,7626,2026,4025,979.901
12 gen 202426,0026,8825,9926,7026,2750.974
11 gen 202425,4625,8225,3825,5225,1149.730
10 gen 202425,5425,6625,4425,5025,0910.006
09 gen 202425,5225,9625,5225,8625,4423.466
08 gen 202426,3626,3625,6025,6025,1938.987
05 gen 202426,6626,8826,5626,6526,2219.615
04 gen 202427,2027,3827,0027,0926,6545.464
03 gen 202426,7426,8826,5026,7826,35132.955
02 gen 202426,9827,1026,8026,9826,5510.247
29 dic 202326,8427,0426,8426,9426,5027.135
28 dic 202326,8627,1026,8627,0226,586.676
27 dic 202326,9427,2426,9427,1026,6623.606
22 dic 202326,9026,9026,5026,6226,1917.585
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...