Italia Markets open in 32 mins

Wereldhave Belgium (0N2C.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,50+0,20 (+0,44%)
Alla chiusura: 08:30AM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 2024------
15 lug 2024------
12 lug 202445,5045,5045,5045,5045,5014
11 lug 2024------
10 lug 202445,3045,3045,3045,3045,306
09 lug 202445,4045,4045,4045,4045,406
08 lug 202445,4045,4045,4045,4045,4010
05 lug 202445,3045,3045,3045,3045,307
04 lug 202445,3045,3045,3045,3045,3010
03 lug 2024------
02 lug 202445,6045,6045,6045,6045,6012
01 lug 202445,5045,5045,5045,5045,5010
28 giu 2024------
27 giu 2024------
26 giu 2024------
25 giu 2024------
24 giu 2024------
21 giu 202446,2046,2046,2046,2046,202
20 giu 202446,4046,4046,4046,4046,4010
19 giu 2024------
18 giu 202445,8045,8045,8045,8045,806
17 giu 202446,2046,2046,2046,2046,208
14 giu 202446,3046,3046,3046,3046,3010
13 giu 2024------
12 giu 202446,9046,9046,9046,9046,9010
11 giu 202448,0048,0048,0048,0048,0010
10 giu 2024------
07 giu 202447,8047,8047,8047,8047,806
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 202448,6048,6048,6048,6048,606
29 mag 2024------
28 mag 2024------
24 mag 202449,9049,9049,9049,9049,902
23 mag 202446,3046,3046,3046,3046,304
22 mag 202446,1046,1046,0046,0046,003
21 mag 2024------
20 mag 202445,2045,2045,2045,2045,201
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 202444,8044,8044,8044,8044,801
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202444,7044,7044,7044,7044,707
25 apr 202444,7044,8044,7044,8044,80152
24 apr 202444,9044,9044,9044,9044,9081
23 apr 202445,0045,0044,6044,6044,6010
22 apr 202444,5044,5044,5044,5044,5010
19 apr 2024------
18 apr 2024------
17 apr 202444,3044,3044,3044,3044,307
16 apr 202444,4044,4044,4044,4044,4094
15 apr 202446,0046,1044,9045,2045,209.112
12 apr 202448,1048,1047,9047,9047,90652
11 apr 202448,7048,7048,7048,7048,7086
10 apr 202448,3048,3048,3048,3048,30462
09 apr 202448,9048,9048,9048,9048,90124
08 apr 202448,4048,7048,4048,7048,707.572
05 apr 2024------
04 apr 202447,9047,9047,9047,9047,9010
03 apr 202447,7047,7047,7047,7047,7013
02 apr 202447,9047,9047,8047,8047,806
28 mar 2024------
27 mar 202446,7046,7046,7046,7046,7013
26 mar 202446,1046,1046,1046,1046,1028
25 mar 202445,6045,6045,6045,6045,6014
22 mar 202445,0045,0045,0045,0045,00108
21 mar 202444,6044,6044,6044,6044,60196
20 mar 202444,8044,8044,8044,8044,80171
19 mar 202444,8044,8044,8044,8044,80125
18 mar 202444,3044,3044,3044,3044,3066
15 mar 2024------
14 mar 202444,9045,1844,9045,1845,1824
13 mar 202445,5045,5045,2245,2245,2223
12 mar 2024------
11 mar 202445,2345,6045,2345,6045,6042
08 mar 2024------
07 mar 202445,0645,0644,8445,0045,001.532
06 mar 2024------
05 mar 202445,4045,4045,4045,4045,402
04 mar 202445,8045,8045,8045,8045,8027
01 mar 202444,8045,0044,8045,0045,00884
29 feb 202445,3045,3045,3045,3045,305
28 feb 202444,7044,7044,7044,7044,7086
27 feb 202446,0046,0246,0046,0246,0211
26 feb 202447,2047,2046,0046,0046,0045
23 feb 202447,1047,7047,1047,7047,70101
22 feb 202447,4047,4047,4047,4047,402
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...