Italia markets close in 3 hours 46 minutes

Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,60+0,10 (+0,24%)
In data: 09:05AM BST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 20240,000,000,0042,6042,602
24 mag 2024------
23 mag 2024------
22 mag 202443,9044,0543,9043,9543,9524
21 mag 2024------
20 mag 202444,0544,0544,0544,0544,055
17 mag 202443,6543,6543,6543,6543,6520
16 mag 202443,0043,7043,0043,5043,50300
15 mag 202441,7541,7541,7541,7541,75240
14 mag 2024------
13 mag 202441,4041,4041,4041,4041,401
10 mag 202440,3540,3540,3040,3040,30571
09 mag 202439,8040,0039,8040,0040,002
08 mag 202438,8038,8538,8038,8538,85663
07 mag 202439,6039,6039,6039,6039,60150
03 mag 202438,2038,2038,2038,2038,20200
02 mag 2024------
01 mag 2024------
30 apr 202438,1538,2538,1538,2538,252
29 apr 202437,8538,2537,8538,2538,2524
26 apr 202438,2538,2538,1038,1038,1051
25 apr 202438,2538,2538,2538,2538,255
24 apr 202438,0038,1037,6037,6037,60216
23 apr 202437,6037,9037,6037,9037,902.945
22 apr 202437,8037,8037,8037,8037,8022
19 apr 202437,3537,3537,3537,3537,351
18 apr 2024------
17 apr 2024------
16 apr 202437,4437,4437,4437,4437,4416
15 apr 2024------
12 apr 202437,4637,6537,4637,6537,654.529
11 apr 2024------
10 apr 202438,0538,0538,0538,0538,05300
09 apr 202437,8038,0037,8038,0038,004.187
08 apr 202438,4538,5537,8037,8037,801.600
05 apr 202439,4539,4539,4539,4539,4510
04 apr 202438,7038,7438,7038,7438,74142
03 apr 2024------
02 apr 202438,4038,7038,4038,7038,70463
28 mar 202438,1038,1038,1038,1038,102.901
27 mar 202437,5037,6037,5037,6037,60140
26 mar 202436,8037,3036,8037,2037,201.854
25 mar 2024------
22 mar 202436,6036,6036,6036,6036,601.032
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202439,0439,0439,0439,0439,046
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 202439,8039,9039,8039,9039,9055
27 feb 2024------
26 feb 202440,4040,4040,4040,4040,408
23 feb 2024------
22 feb 202441,0041,0040,6040,6040,607
21 feb 2024------
20 feb 202440,4040,4040,4040,4040,403
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202440,0040,0040,0040,0040,00800
13 feb 2024------
12 feb 2024------
09 feb 202439,4039,4039,4039,4039,4021
08 feb 2024------
07 feb 2024------
06 feb 202438,1038,1037,9937,9937,991.822
05 feb 202438,1038,1038,1038,1038,1025
02 feb 2024------
01 feb 2024------
31 gen 202439,1039,1039,1039,1039,10100
30 gen 202439,1939,1939,1939,1939,1915
29 gen 2024------
26 gen 202439,6039,6039,6039,6039,601
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202439,2039,6039,2039,6039,602.028
19 gen 202440,3040,3039,6040,3040,3052
18 gen 202440,0040,9040,0040,5040,5026
17 gen 202439,7040,0039,4039,7839,781.075
16 gen 202439,8039,8039,3039,3039,3038
15 gen 202439,5040,2039,5039,9039,90784
12 gen 202438,9039,1038,9039,1039,10249
11 gen 202439,3040,5039,3039,5939,59184
10 gen 202438,0039,3037,9039,0039,00333
09 gen 202439,6039,6037,1037,1037,103.709
08 gen 202440,3040,3040,1040,1040,10106
05 gen 202439,3039,3039,3039,3039,3075
04 gen 202438,9040,3038,9040,0040,00234
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...