Italia markets open in 1 hour 8 minutes

Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,65-0,30 (-0,70%)
Alla chiusura: 08:52AM BST
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 202442,6542,6542,6542,6542,6511
12 giu 202442,9042,9542,9042,9542,9559
11 giu 202442,8542,8542,8542,8542,8510
10 giu 2024------
07 giu 202444,0044,0043,2543,2543,2511
06 giu 202443,5543,5543,5543,5543,559
05 giu 202443,3543,6543,1543,1543,15111
04 giu 202444,2044,2044,0544,0544,05905
03 giu 202443,3543,3543,1543,1543,1524
31 mag 2024------
30 mag 2024------
29 mag 202442,7542,7542,7542,7542,7540
28 mag 202442,6042,7542,6042,7542,753
24 mag 2024------
23 mag 2024------
22 mag 202443,9044,0543,9043,9543,9524
21 mag 2024------
20 mag 202444,0544,0544,0544,0544,055
17 mag 202443,6543,6543,6543,6543,6520
16 mag 202443,0043,7043,0043,5043,50300
15 mag 202441,7541,7541,7541,7541,75240
14 mag 2024------
13 mag 202441,4041,4041,4041,4041,401
10 mag 202440,3540,3540,3040,3040,30571
09 mag 202439,8040,0039,8040,0040,002
08 mag 202438,8038,8538,8038,8538,85663
07 mag 202439,6039,6039,6039,6039,60150
03 mag 202438,2038,2038,2038,2038,20200
02 mag 2024------
01 mag 2024------
30 apr 202438,1538,2538,1538,2538,252
29 apr 202437,8538,2537,8538,2538,2524
26 apr 202438,2538,2538,1038,1038,1051
25 apr 202438,2538,2538,2538,2538,255
24 apr 202438,0038,1037,6037,6037,60216
23 apr 202437,6037,9037,6037,9037,902.945
22 apr 202437,8037,8037,8037,8037,8022
19 apr 202437,3537,3537,3537,3537,351
18 apr 2024------
17 apr 2024------
16 apr 202437,4437,4437,4437,4437,4416
15 apr 2024------
12 apr 202437,4637,6537,4637,6537,654.529
11 apr 2024------
10 apr 202438,0538,0538,0538,0538,05300
09 apr 202437,8038,0037,8038,0038,004.187
08 apr 202438,4538,5537,8037,8037,801.600
05 apr 202439,4539,4539,4539,4539,4510
04 apr 202438,7038,7438,7038,7438,74142
03 apr 2024------
02 apr 202438,4038,7038,4038,7038,70463
28 mar 202438,1038,1038,1038,1038,102.901
27 mar 202437,5037,6037,5037,6037,60140
26 mar 202436,8037,3036,8037,2037,201.854
25 mar 2024------
22 mar 202436,6036,6036,6036,6036,601.032
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202439,0439,0439,0439,0439,046
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 202439,8039,9039,8039,9039,9055
27 feb 2024------
26 feb 202440,4040,4040,4040,4040,408
23 feb 2024------
22 feb 202441,0041,0040,6040,6040,607
21 feb 2024------
20 feb 202440,4040,4040,4040,4040,403
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202440,0040,0040,0040,0040,00800
13 feb 2024------
12 feb 2024------
09 feb 202439,4039,4039,4039,4039,4021
08 feb 2024------
07 feb 2024------
06 feb 202438,1038,1037,9937,9937,991.822
05 feb 202438,1038,1038,1038,1038,1025
02 feb 2024------
01 feb 2024------
31 gen 202439,1039,1039,1039,1039,10100
30 gen 202439,1939,1939,1939,1939,1915
29 gen 2024------
26 gen 202439,6039,6039,6039,6039,601
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202439,2039,6039,2039,6039,602.028
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...