0N2Q.L - Bijou Brigitte modische Accessoires Aktiengesellschaft

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202354,2054,2054,2054,2054,2086
08 giu 202356,0056,0054,0054,0054,00550
07 giu 202355,2056,0055,2055,8055,80496
06 giu 202355,2055,2055,2055,2055,205
05 giu 202355,0055,0055,0055,0055,0025
02 giu 202354,4054,4054,4054,4054,405
01 giu 202352,6054,4052,6054,4054,40451
31 mag 202354,2054,2053,6053,6053,60142
30 mag 202354,0054,4053,9054,1054,10905
26 mag 202355,0055,0054,4054,4054,40336
25 mag 202355,6055,6055,6055,6055,60132
24 mag 202354,2054,2053,4053,9253,92552
23 mag 202354,4054,8054,4054,8054,8013
22 mag 202355,0055,0054,6054,6054,60355
19 mag 2023------
18 mag 202354,4054,8054,4054,7554,75188
17 mag 202354,8055,2054,6054,6054,60114
16 mag 202355,0055,0054,8054,8054,80198
15 mag 202353,6055,0053,6054,8054,80291
12 mag 2023------
11 mag 202357,0057,0055,6056,2056,20280
10 mag 202355,8057,0055,8057,0057,0096
09 mag 202356,0057,0056,0056,6056,60209
05 mag 2023------
04 mag 202354,0055,4054,0055,2055,20956
03 mag 202353,6053,6053,0053,4053,40531
02 mag 202354,2054,4054,0054,0054,001.003
28 apr 202352,6055,0052,6055,0055,00894
27 apr 202355,6055,6055,6055,6055,60100
26 apr 202353,6054,4053,6054,4054,40373
25 apr 202356,2056,2053,0053,6053,60495
24 apr 202356,0056,8056,0056,8056,80102
21 apr 202356,8056,8056,2056,3156,31304
20 apr 202356,6057,4056,2056,8056,80270
19 apr 202355,6056,2055,6056,0056,00677
18 apr 202355,0055,0054,2054,8054,801.193
17 apr 202353,0053,0053,0053,0053,00526
14 apr 202352,4053,0052,4052,6052,60313
13 apr 202352,0052,6052,0052,2052,20658
12 apr 202352,0052,0052,0052,0052,00165
11 apr 202349,8050,0049,8049,8049,80119
06 apr 202349,2049,9048,7049,9049,90212
05 apr 202348,7049,1048,4148,4148,41490
04 apr 2023------
03 apr 202348,2048,2047,5047,6147,61171
31 mar 2023------
30 mar 202348,0048,2047,9047,9047,90343
29 mar 202346,8047,8046,8047,2047,20793
28 mar 202345,4046,8043,0045,6145,611.646
27 mar 202344,3045,6044,3045,6045,60844
24 mar 202344,0044,0044,0044,0044,0096
23 mar 202343,6043,7243,6043,7243,72183
22 mar 202343,7043,7043,7043,7043,702
21 mar 202344,7044,7744,5044,7744,77349
20 mar 202343,0044,5043,0044,1044,10336
17 mar 202345,4045,4043,0043,2043,20404
16 mar 202339,2045,2039,2043,3243,321.204
15 mar 202340,7040,7039,2039,7039,70255
14 mar 202338,7938,7938,7938,7938,7914
13 mar 202339,0039,0038,8038,8038,8045
10 mar 202339,5039,5039,4039,4039,4015
09 mar 202340,7040,7040,7040,7040,70140
08 mar 2023------
07 mar 202341,2041,2041,1041,1041,1028
06 mar 202340,3140,3140,3140,3140,3119
03 mar 202341,3041,3040,7040,7040,7031
02 mar 202340,6040,6040,6040,6040,60327
01 mar 202339,5040,3039,3140,3040,30129
28 feb 202339,1039,1039,1039,1039,1026
27 feb 202338,6039,2038,6039,2039,20322
24 feb 202339,5039,5038,8038,8038,8063
23 feb 202338,8038,8038,8038,8038,802
22 feb 202339,6039,8039,1039,8039,8013
21 feb 2023------
20 feb 202340,6040,8040,6040,8040,801.597
17 feb 202340,9040,9040,7540,7540,75200
16 feb 202339,9039,9039,9039,9039,90219
15 feb 202340,7040,7040,5040,5040,5049
14 feb 202340,6040,9039,4039,4039,40385
13 feb 202341,4041,4040,6040,9040,90662
10 feb 202341,9041,9041,8041,8041,80105
09 feb 202343,9043,9043,4043,4043,40364
08 feb 2023------
07 feb 202341,4042,0041,1041,6041,60288
06 feb 202342,8042,8040,6041,1041,10903
03 feb 202343,0043,0043,0043,0043,0089
02 feb 202343,7044,0143,7044,0144,01312
01 feb 202343,6043,9043,0043,5143,51887
31 gen 202343,3044,0043,3043,5843,58711
30 gen 202344,0044,0043,7043,7043,70528
27 gen 202343,5043,6043,4543,4543,45735
26 gen 202343,5043,5043,5043,5043,50140
25 gen 202342,8042,9042,7142,7142,71274
24 gen 202343,8043,9043,6043,8043,80285
23 gen 202343,5043,5543,4043,5543,55756
20 gen 202342,9043,0042,9043,0043,00111
19 gen 202341,8042,6041,6041,7041,70611
18 gen 202342,0042,0041,7041,9041,90321
17 gen 202343,4043,4042,5042,8342,83328
16 gen 202343,1043,1043,1043,1043,1010
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...