Italia Markets closed

Nordea Bank Abp (0N4T.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
126,800,00 (0,00%)
Alla chiusura: 05:36PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024126,80126,80126,80126,80126,80-
20 giu 2024126,80127,95126,45126,80126,803.743.503
19 giu 2024127,88127,85126,60127,93127,9311.499.245
18 giu 2024128,35128,20127,05128,45128,45158.928
17 giu 2024127,93129,00127,35127,93127,937.081.539
14 giu 2024128,70129,05126,95126,85126,85319.545
13 giu 2024131,48131,55128,30129,48129,482.736.952
12 giu 2024128,15131,90127,90130,15130,1522.218.706
11 giu 2024127,28128,15125,35127,28127,284.407.602
10 giu 2024128,90129,00126,15126,95126,952.833.895
07 giu 2024128,25129,00126,00128,50128,50490.202
06 giu 2024127,18127,18127,18127,18127,18-
05 giu 2024127,18127,85126,10127,18127,186.033.619
04 giu 2024128,65128,90126,65126,75126,755.427.732
03 giu 2024129,77130,40128,65129,77129,77330.199
31 mag 2024128,90129,75128,25128,90128,905.854.906
30 mag 2024128,10129,50127,20128,10128,102.750.361
29 mag 2024130,25130,50128,00128,35128,35450.664
28 mag 2024129,73130,85129,55129,73129,731.013.183
24 mag 2024130,15130,65129,35130,15130,15136.019
23 mag 2024130,65131,40129,80130,65130,65122.374
22 mag 2024131,43132,35130,30131,43131,43192.257
21 mag 2024132,75132,95130,90132,75132,754.214.948
20 mag 2024133,43134,25132,85133,43133,43744.432
17 mag 2024131,68133,30130,20131,77131,776.507.453
16 mag 2024131,13132,05130,60131,02131,02437.086
15 mag 2024133,02133,30131,30133,18133,186.024.449
14 mag 2024133,68135,00132,35134,00134,00327.901
13 mag 2024132,15133,80131,20132,15132,15381.736
10 mag 2024131,13132,75131,20131,63131,63444.461
09 mag 2024129,48129,48129,48129,48129,48-
08 mag 2024131,57131,95130,05129,48129,485.675.309
07 mag 2024129,48131,10128,50129,48129,482.824.147
03 mag 2024128,05129,45126,95128,75128,75180.453
02 mag 2024128,30128,55128,55128,40128,407.383.484
01 mag 2024128,00128,00128,00128,00128,00-
30 apr 2024128,15129,05126,55128,00128,0019.087.165
29 apr 2024128,00129,50127,05128,00128,00421.339
26 apr 2024127,53128,05126,45127,53127,531.115.360
25 apr 2024128,35128,80126,55128,25128,253.150.318
24 apr 2024130,30131,10127,60128,20128,207.982.868
23 apr 2024128,70130,50127,80130,45130,451.410.387
22 apr 2024127,63128,70126,85127,47127,477.809.820
19 apr 2024124,35126,62123,75126,15126,154.772.314
18 apr 2024124,40125,15122,15124,30124,301.867.666
17 apr 2024122,55125,20122,55124,35124,352.554.105
16 apr 2024123,32124,15121,00122,65122,651.504.341
15 apr 2024125,43125,85123,85125,43125,43911.352
12 apr 2024124,10125,90124,00124,55124,551.768.508
11 apr 2024125,47126,00122,50123,57123,572.764.668
10 apr 2024126,40126,70124,40124,70124,701.222.524
09 apr 2024123,57126,50122,85125,82125,826.996.616
08 apr 2024123,43124,10123,25123,43123,433.126.588
05 apr 2024122,60124,00122,00122,60122,60951.932
04 apr 2024123,88124,35122,85123,88123,886.121.950
03 apr 2024122,85125,70122,95125,18125,1811.251.448
02 apr 2024120,35122,80120,74122,15122,1535.669.858
28 mar 2024120,30121,00115,02120,22120,221.797.905
27 mar 2024120,20121,04118,92120,22120,222.274.365
26 mar 2024118,74119,86118,06118,74118,745.908.138
25 mar 2024119,15119,79117,96119,20119,201.529.811
22 mar 2024117,27119,90116,54119,01119,011.765.158
21 mar 2024126,13127,40126,00126,13126,135.397.164
20 mar 2024126,13126,18125,36126,13126,1316.795.809
19 mar 2024124,55126,42123,46126,35126,3527.068.060
18 mar 2024124,94125,08123,68124,94124,9435.674.930
15 mar 2024126,85127,08124,00124,94124,943.694.148
14 mar 2024128,26128,41126,82128,04128,042.547.578
13 mar 2024126,70128,40126,36126,70126,701.713.319
12 mar 2024126,31127,18125,40126,31126,3111.942.388
11 mar 2024127,91129,00123,96125,96125,9613.707.957
08 mar 2024128,28128,94127,06128,30128,302.332.563
07 mar 2024127,56129,04126,62127,56127,562.041.175
06 mar 2024128,06129,26127,82128,06128,0610.131.836
05 mar 2024127,30128,32126,32127,30127,301.180.695
04 mar 2024126,81127,22126,48126,78126,782.801.565
01 mar 2024126,58127,26126,46126,58126,582.739.898
29 feb 2024127,26127,10125,78127,26127,266.778.322
28 feb 2024125,37127,26125,24127,22127,228.043.561
27 feb 2024124,63125,42123,80124,69124,693.906.225
26 feb 2024124,84125,16124,04124,84124,8410.220.227
23 feb 2024124,36124,84123,66124,36124,362.076.565
22 feb 2024125,08125,32123,88125,08125,081.214.120
21 feb 2024124,53125,16124,06124,53124,53628.625
20 feb 2024124,57125,46124,26124,57124,577.239.070
19 feb 2024124,00125,06123,72124,00124,001.953.298
16 feb 2024122,76123,96122,48122,76122,769.562.918
15 feb 2024121,60122,48121,28121,60121,602.588.615
14 feb 2024121,49121,90121,20121,49121,494.799.911
13 feb 2024120,71122,52120,56122,48122,481.622.664
12 feb 2024119,09120,54119,08119,09119,091.511.135
09 feb 2024120,12120,48118,72120,12120,124.112.937
08 feb 2024121,08121,54119,58121,12121,124.333.905
07 feb 2024122,23123,50120,82122,09122,091.488.522
06 feb 2024123,36123,38122,24123,36123,366.853.568
05 feb 2024124,84124,98120,42122,87122,873.036.662
02 feb 2024128,00128,84127,38128,00128,002.680.620
01 feb 2024128,02129,22126,94128,02128,021.899.717
31 gen 2024130,89131,06128,18128,92128,921.530.270
30 gen 2024129,86130,86129,76130,01130,011.999.628
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...