Italia markets open in 7 hours 16 minutes

Claranova SE (0N6K.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2550-0,0050 (-0,22%)
Alla chiusura: 04:22PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,25002,26002,20002,25502,2550312
20 mag 20242,28002,25002,25002,26002,260010
17 mag 20242,30752,30752,30752,30752,3075-
16 mag 20242,41002,43502,43502,30752,3075139
15 mag 20242,36752,39002,39002,44002,440019
14 mag 20242,35752,35752,35752,35752,3575-
13 mag 20242,46002,41002,41002,35752,357536
10 mag 20242,38752,41502,41502,47002,470011
09 mag 20242,37252,37252,37252,37252,3725-
08 mag 20242,51252,37502,37502,37252,3725-
07 mag 20242,48002,49002,45502,47502,475080
03 mag 20242,38752,38752,38752,38752,3875-
02 mag 20242,43002,42002,33002,38752,387517
01 mag 20242,43002,43002,43002,43002,4300-
30 apr 20242,44002,47402,42002,43002,4300401
29 apr 20242,41002,41502,41502,44002,44004
26 apr 20242,49502,44002,38002,44002,44001.437
25 apr 20242,62002,56542,49502,49002,49001.238
24 apr 20242,71752,71052,64502,67002,67005.223
23 apr 20242,60002,72002,65002,65502,65501.766
22 apr 20242,52252,59502,52852,59252,59253.262
19 apr 20242,53752,53012,49452,52252,5225795
18 apr 20242,61502,59912,45502,52752,52751.160
17 apr 20242,61002,62052,60002,61002,61001.122
16 apr 20242,63002,65502,55002,55752,55751.245
15 apr 20242,42002,69002,45502,66502,66507.099
12 apr 20242,41002,37502,37502,37752,377531
11 apr 20242,36752,38512,33032,39252,39251.390
10 apr 20242,40002,38962,35512,34752,34751.735
09 apr 20242,34752,37512,34002,37752,3775516
08 apr 20242,32752,35012,32572,34252,34251.914
05 apr 20242,35752,33002,27002,31252,31258.035
04 apr 20242,40002,41002,39042,40002,400010.508
03 apr 20242,30752,41512,30502,41502,415013.809
02 apr 20242,64002,58472,29502,34252,342524.018
28 mar 20242,63002,59002,53002,60502,60502.188
27 mar 20242,55752,61502,52502,60002,60001.675
26 mar 20242,45002,52502,44502,52252,5225214
25 mar 20242,48502,46002,44992,44502,44503.715
22 mar 20242,51752,58502,48502,50752,50757.938
21 mar 20242,70252,66282,52002,52752,527519.541
20 mar 20242,34752,38972,38502,39252,39251.449
19 mar 20242,42002,34512,31002,33752,33751.551
18 mar 20242,27002,39502,31002,36752,3675355
15 mar 20242,25002,33502,28502,27502,27503.384
14 mar 20242,23502,31972,23502,32252,32251.227
13 mar 20242,30752,30252,27502,25502,25509.436
12 mar 20242,30252,31012,26002,30752,30753.452
11 mar 20242,38752,37502,29352,30252,302518.563
08 mar 20242,40002,40502,32502,36752,36756.527
07 mar 20242,32752,40002,30002,36752,367512.367
06 mar 20242,33752,35002,30002,33752,3375215
05 mar 20242,37752,40502,34502,36752,36758.035
04 mar 20242,43002,44502,38502,40502,405013.068
01 mar 20242,38252,46002,40002,45502,45506.910
29 feb 20242,54252,48002,35002,40502,405018.334
28 feb 20242,66002,66502,53002,55752,55753.287
27 feb 20242,60002,66002,59002,66002,66003.083
26 feb 20242,63002,62502,56562,55752,55756.595
23 feb 20242,75752,68512,65322,65002,65005.067
22 feb 20242,62002,75482,63002,75252,75252.668
21 feb 20242,57252,63002,53502,64002,64006.242
20 feb 20242,55752,59002,49782,57752,577540.316
19 feb 20242,76252,71522,58512,58252,582523.357
16 feb 20242,77752,76502,67002,73252,73256.897
15 feb 20242,80002,79552,76502,78752,78755.662
14 feb 20242,90252,84502,72502,83502,835011.489
13 feb 20242,92753,00502,83002,90252,90258.306
12 feb 20242,50253,03002,55102,88502,885025.374
09 feb 20242,63002,59002,18002,56252,562525.598
08 feb 20242,55752,60002,42002,43502,435026.802
07 feb 20242,36752,56372,39002,49502,495050.706
06 feb 20242,37752,43502,25002,25002,250054.670
05 feb 20242,34252,31002,25502,32252,322513.601
02 feb 20242,20002,31002,12002,27502,275037.459
01 feb 20242,22002,26002,14512,16252,162526.982
31 gen 20242,31252,35502,26502,25502,25508.683
30 gen 20242,29002,38502,26002,28002,280013.237
29 gen 20242,21502,25002,25002,28002,2800-
26 gen 20242,28002,26502,21502,22502,225010.789
25 gen 20242,34752,33502,23002,27002,27001.125
24 gen 20242,29002,34502,28522,33252,33258.300
23 gen 20242,27002,36502,26502,30252,302518.225
22 gen 20242,10252,22002,14002,24002,24002.264
19 gen 20242,15252,16002,08522,10252,102516.307
18 gen 20242,13752,18502,11502,14252,142513.572
17 gen 20242,04002,14012,00002,13252,132522.096
16 gen 20242,07002,06502,03502,05502,05506.547
15 gen 20242,07502,10002,05502,05502,0550890
12 gen 20242,03002,07002,06002,06502,06503.215
11 gen 20242,04452,05002,00412,03552,035512.468
10 gen 20242,13252,12002,03512,06002,06003.579
09 gen 20242,15252,16002,04002,16252,162517.109
08 gen 20242,10252,15002,12022,12252,12256.057
05 gen 20242,07002,17002,04502,09502,095014.797
04 gen 20242,02002,12002,03002,05502,05505.088
03 gen 20242,17752,17502,03002,04552,045526.737
02 gen 20242,20002,19002,09002,16252,162512.313
29 dic 20232,04902,22502,04502,11252,112526.411
28 dic 20231,80102,01001,85001,98551,985517.170
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...