Italia Markets closed

Claranova SE (0N6K.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,9200+0,0040 (+0,10%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20242,41002,37502,37502,37502,375031
11 apr 20242,36752,38512,33032,38502,38501.390
10 apr 20242,40002,38962,35512,35512,35511.735
09 apr 20242,34752,37512,34002,36502,3650517
08 apr 20242,32752,35012,32572,35002,35001.914
05 apr 20242,35752,33002,27002,33002,33008.036
04 apr 20242,40002,41002,39042,41002,410010.509
03 apr 20242,30752,41512,30502,38502,385013.809
02 apr 20242,64002,58472,29502,58472,584724.018
28 mar 20242,63002,59002,53002,59002,59002.189
27 mar 20242,55752,61502,52502,56482,56481.676
26 mar 20242,45002,52502,44502,52502,5250215
25 mar 20242,48502,46002,44992,45002,45003.716
22 mar 20242,51752,58502,48502,48502,48507.939
21 mar 20242,70252,66282,52002,66282,662819.541
20 mar 20242,34752,38972,38502,38972,38971.449
19 mar 20242,42002,34512,31002,34502,34501.552
18 mar 20242,27002,39502,31002,37492,3749356
15 mar 20242,25002,33502,30502,30542,30541.466
14 mar 20242,23502,31972,23502,30002,30001.228
13 mar 20242,30752,30252,27502,28802,28809.436
12 mar 20242,30252,30502,26002,26502,265032
11 mar 20242,38752,37502,29352,30272,302718.564
08 mar 20242,40002,40502,37542,37542,3754483
07 mar 20242,32752,40002,30002,39002,390012.368
06 mar 20242,33752,35002,30002,31002,3100216
05 mar 20242,37752,40502,34502,34502,34508.035
04 mar 20242,43002,44502,38502,43972,439713.068
01 mar 20242,38252,46002,40002,46002,46006.911
29 feb 20242,54252,48002,35002,48002,480018.335
28 feb 20242,66002,66502,53002,54412,54413.288
27 feb 20242,60002,66002,59002,66002,66003.083
26 feb 20242,63002,62502,56562,56562,56566.596
23 feb 20242,75752,68512,65322,65322,65325.067
22 feb 20242,62002,75482,63002,74892,74892.669
21 feb 20242,57252,63002,53502,63002,63006.243
20 feb 20242,55752,59002,49782,59002,590040.317
19 feb 20242,76252,71522,58512,65612,656123.358
16 feb 20242,77752,76502,67002,67002,67006.898
15 feb 20242,80002,79552,76502,79552,79555.663
14 feb 20242,90252,84502,72502,81732,817311.490
13 feb 20242,92753,00502,83002,93862,93868.306
12 feb 20242,50253,03002,55102,55102,551025.375
09 feb 20242,63002,59002,18002,55002,550025.598
08 feb 20242,55752,60002,42002,49502,495026.803
07 feb 20242,36752,56372,39002,52002,520020.731
06 feb 20242,37752,43502,25002,33882,338854.670
05 feb 20242,34252,31002,25502,31002,310013.601
02 feb 20242,20002,20062,12002,20062,20065.903
01 feb 20242,22002,26002,17302,17302,17305.387
31 gen 20242,31252,35502,26502,30822,30828.683
30 gen 20242,29002,38502,26002,35052,350513.238
29 gen 20242,21502,25002,25002,25002,25001
26 gen 20242,28002,26502,21502,22612,226110.789
25 gen 20242,34752,33502,23002,25022,25021.126
24 gen 20242,29002,34502,28522,31632,31638.300
23 gen 20242,27002,36502,26502,28962,289618.226
22 gen 20242,10252,22002,14002,18952,18952.264
19 gen 20242,15252,16002,08522,13392,133916.307
18 gen 20242,13752,18502,11502,15162,151613.572
17 gen 20242,04002,14012,00002,04072,040722.096
16 gen 20242,07002,06502,03502,06002,06006.547
15 gen 20242,04002,10002,05502,05962,0596891
12 gen 20242,03002,07002,06002,06002,06003.216
11 gen 20242,04452,05002,00412,00412,004112.469
10 gen 20242,13252,12002,03512,12002,12003.579
09 gen 20242,15252,16002,04002,08112,081117.110
08 gen 20242,10252,15002,12022,14502,14506.058
05 gen 20242,07002,17002,04502,08002,080014.797
04 gen 20242,02002,12002,03002,07002,07005.088
03 gen 20242,17752,17502,03002,03002,030026.738
02 gen 20242,20002,19002,09002,11002,110012.313
29 dic 20232,04902,22502,04502,13712,137126.411
28 dic 20231,80102,01001,85001,98801,988017.171
27 dic 20231,78601,80201,74401,80201,80206.645
22 dic 20231,80901,84401,77401,78591,785915.387
21 dic 20231,89901,91801,84611,84611,84611.095
20 dic 20231,94801,91001,89201,91001,91007.174
19 dic 20231,90901,93391,89001,93391,93397.569
18 dic 20231,94001,94001,84801,91401,91408.582
15 dic 20231,89901,95201,88001,91211,91211.054
14 dic 20231,94001,92641,87201,89201,89205.094
13 dic 20231,91501,90021,83201,90021,90024.040
12 dic 20231,97751,98001,87401,88601,886014.460
11 dic 20231,85201,97001,78001,96401,964011.506
08 dic 20231,86201,90001,77601,81201,81209.005
07 dic 20231,74701,86201,71001,85611,856135.734
06 dic 20231,60001,71801,54601,68201,68202.678
05 dic 20231,53001,60011,56201,60011,60013.713
04 dic 20231,54001,55001,50201,54611,54613.754
01 dic 20231,55001,53801,50201,51611,51611.184
30 nov 20231,44001,65001,45201,48011,480113.733
29 nov 20231,39001,39801,38601,39601,39601.972
28 nov 20231,39401,38401,37201,38001,380028.052
27 nov 20231,41901,42201,39601,39811,3981723
24 nov 20231,40101,40201,39201,40001,4000983
23 nov 20231,41301,42001,39401,39401,39401.764
22 nov 20231,39401,42411,41001,42411,42415.707
21 nov 20231,48101,49801,39401,39411,39416.873
20 nov 20231,43301,48001,43801,47201,47202.367
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...