Italia markets open in 6 hours 48 minutes

Claranova SE (0N6K.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,92000,0000 (0,00%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 20241,90901,91001,91001,91001,910024
12 lug 20241,87801,93801,88201,93001,9300281
11 lug 20241,91301,91301,91301,91301,9130-
10 lug 20241,87201,87201,87201,87201,8720-
09 lug 20241,96751,88201,88201,88201,88205
08 lug 20241,92001,92401,90001,91001,910020
05 lug 20241,86401,86801,86801,86801,86805
04 lug 20241,83101,86601,86601,86601,86605
03 lug 20241,77801,83801,83301,83801,8380292
02 lug 20241,77401,76401,76401,76401,764024
01 lug 20241,77801,83401,78201,78201,782087
28 giu 20241,80101,74001,72201,74001,740023
27 giu 20241,82701,81201,81001,81201,812011
26 giu 20241,75701,81001,81001,81001,81008
25 giu 20241,77801,77801,77801,77801,7780-
24 giu 20241,85001,80001,79401,79401,794026
21 giu 20241,86601,86601,86601,86601,8660-
20 giu 20241,87001,92601,92001,92601,926010
19 giu 20241,94001,86001,86001,86001,86002
18 giu 20241,94401,94401,94401,94401,9440-
17 giu 20241,92001,92001,92001,92001,9200-
14 giu 20242,00001,99801,99801,99801,99802
13 giu 20242,02002,02002,02002,02002,0200-
12 giu 20242,09502,09502,09502,09502,0950-
11 giu 20242,09502,09502,09502,09502,0950-
10 giu 20242,10252,09002,08002,09002,090067
07 giu 20242,12752,13002,12002,13002,130048
06 giu 20242,14252,14252,14252,14252,1425-
05 giu 20242,16252,16252,16252,16252,1625-
04 giu 20242,20002,18502,18502,18502,185012
03 giu 20242,22002,22002,22002,22002,2200-
31 mag 20242,23502,17002,17002,17002,170036
30 mag 20242,22002,22002,22002,22002,2200-
29 mag 20242,18752,18002,15002,15002,1500140
28 mag 20242,18752,18752,18752,18752,1875-
24 mag 20242,29002,28002,21502,21502,215097
23 mag 20242,25502,27002,27002,27002,2700-
22 mag 20242,32752,26502,26502,26502,26503
21 mag 20242,28002,26002,20002,26002,2600312
20 mag 20242,28002,25002,25002,25002,250010
17 mag 20242,28502,28502,28502,28502,2850-
16 mag 20242,41002,43502,43502,43502,4350140
15 mag 20242,36752,39002,39002,39002,390019
14 mag 20242,37252,37252,37252,37252,3725-
13 mag 20242,46002,41002,41002,41002,410037
10 mag 20242,38752,41502,41502,41502,415012
09 mag 20242,35752,35752,35752,35752,3575-
08 mag 20242,51252,37502,37502,37502,37501
07 mag 20242,48002,49002,45502,45502,455081
03 mag 20242,40502,40502,40502,40502,4050-
02 mag 20242,43002,42002,33002,42002,420018
01 mag 2024------
30 apr 20242,44002,47402,42002,42002,4200401
29 apr 20242,41002,41502,41502,41502,41505
26 apr 20242,49502,44002,38002,44002,44001.438
25 apr 20242,62002,56542,49502,49502,49501.238
24 apr 20242,71752,71052,64502,65242,65245.224
23 apr 20242,60002,72002,65002,66002,66001.766
22 apr 20242,52252,59502,52852,59502,59503.263
19 apr 20242,53752,53012,49452,49452,4945795
18 apr 20242,61502,59912,45502,54002,54001.161
17 apr 20242,61002,62052,60002,61002,61001.123
16 apr 20242,63002,65502,55002,58502,58501.245
15 apr 20242,42002,69002,45502,69002,69007.100
12 apr 20242,41002,37502,37502,37502,375031
11 apr 20242,36752,38512,33032,38502,38501.390
10 apr 20242,40002,38962,35512,35512,35511.735
09 apr 20242,34752,37512,34002,36502,3650517
08 apr 20242,32752,35012,32572,35002,35001.914
05 apr 20242,35752,33002,27002,33002,33008.036
04 apr 20242,40002,41002,39042,41002,410010.509
03 apr 20242,30752,41512,30502,38502,385013.809
02 apr 20242,64002,58472,29502,58472,584724.018
28 mar 20242,63002,59002,53002,59002,59002.189
27 mar 20242,55752,61502,52502,56482,56481.676
26 mar 20242,45002,52502,44502,52502,5250215
25 mar 20242,48502,46002,44992,45002,45003.716
22 mar 20242,51752,58502,48502,48502,48507.939
21 mar 20242,70252,66282,52002,66282,662819.541
20 mar 20242,34752,38972,38502,38972,38971.449
19 mar 20242,42002,34512,31002,34502,34501.552
18 mar 20242,27002,39502,31002,37492,3749356
15 mar 20242,25002,33502,30502,30542,30541.466
14 mar 20242,23502,31972,23502,30002,30001.228
13 mar 20242,30752,30252,27502,28802,28809.436
12 mar 20242,30252,30502,26002,26502,265032
11 mar 20242,38752,37502,29352,30272,302718.564
08 mar 20242,40002,40502,37542,37542,3754483
07 mar 20242,32752,40002,30002,39002,390012.368
06 mar 20242,33752,35002,30002,31002,3100216
05 mar 20242,37752,40502,34502,34502,34508.035
04 mar 20242,43002,44502,38502,43972,439713.068
01 mar 20242,38252,46002,40002,46002,46006.911
29 feb 20242,54252,48002,35002,48002,480018.335
28 feb 20242,66002,66502,53002,54412,54413.288
27 feb 20242,60002,66002,59002,66002,66003.083
26 feb 20242,63002,62502,56562,56562,56566.596
23 feb 20242,75752,68512,65322,65322,65325.067
22 feb 20242,62002,75482,63002,74892,74892.669
21 feb 20242,57252,63002,53502,63002,63006.243
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...