Italia markets open in 6 hours 40 minutes

Claranova SE (0N6K.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,9200+0,0040 (+0,10%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
26 set 2022 - 26 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 20231,47801,47801,43201,43401,43402.364
22 set 20231,48901,48401,47801,48201,48203.971
21 set 20231,54401,54201,49401,49791,49794.314
20 set 20231,57901,58601,50991,50991,50994.842
19 set 20231,63201,59431,58791,58791,58794.545
18 set 20231,64901,64601,64601,64601,646030
15 set 20231,72901,72001,71201,72001,72001.518
14 set 20231,72901,73201,66431,66431,66432.721
13 set 20231,58701,85001,74401,76601,76605.979
12 set 20231,62001,59401,59401,59401,59405.000
11 set 20231,68401,65001,62601,63201,63201.932
08 set 20231,60001,68401,66001,68001,68002.023
07 set 20231,62001,63801,63801,63801,63805.000
06 set 20231,65901,64401,62001,63651,63654.633
05 set 20231,67101,67801,62001,67801,67807.500
04 set 20231,76001,76801,68601,71681,71688.426
01 set 20231,78001,79401,76401,76401,76403.646
31 ago 20231,74901,79601,75801,79201,79204.053
30 ago 20231,76001,77001,74201,74201,7420550
29 ago 20231,77201,75801,75801,75801,758020
25 ago 20231,78001,75601,75601,75101,75103.251
24 ago 20231,77601,79401,76401,79201,792010.530
23 ago 20231,77001,77271,77001,77001,7700874
22 ago 20231,80101,78791,76701,77001,77004.068
21 ago 20231,78001,78801,77141,78201,78206.435
18 ago 20231,74901,76601,76201,76341,76345.302
17 ago 20231,80701,77591,76201,77591,77593.045
16 ago 20231,80701,79201,77001,77001,77003.044
15 ago 20231,79401,80801,80001,80401,804010.628
14 ago 20231,80701,78321,76001,78321,78329.259
11 ago 20231,85001,81601,79201,81401,81409.553
10 ago 20231,87001,87801,82401,82401,82405.350
09 ago 20231,87801,91801,85601,86001,860010.216
08 ago 20231,92001,95201,85201,86601,866043.228
07 ago 20231,76001,95001,68401,73031,730332.319
04 ago 20231,88301,98001,72401,73201,732023.603
03 ago 20231,40101,79001,50001,61501,615031.954
02 ago 20231,52001,51601,40001,40001,400010.547
01 ago 20231,52201,54801,52201,52401,524011.422
31 lug 20231,56901,57601,52401,56361,56363.779
28 lug 20231,58901,59201,58001,58401,58401.606
27 lug 20231,60001,60001,58601,59701,59705.522
26 lug 20231,60001,60001,59381,59861,59866.133
25 lug 20231,60001,62001,59601,60001,60002.890
24 lug 20231,70801,69841,68601,69841,69849.558
21 lug 20231,74701,72401,72401,72401,7240720
20 lug 20231,73901,76401,74431,74781,74783.610
19 lug 20231,76201,74801,74201,74371,7437191
18 lug 20231,75701,78001,74801,77211,7721639
17 lug 20231,77001,74601,74601,74601,746012
14 lug 20231,78401,74201,74201,74201,742080
13 lug 20231,78001,77001,75201,76401,7640541
12 lug 20231,78401,77801,77251,77251,77253.648
11 lug 20231,80101,76801,73981,75781,75781.546
10 lug 20231,73901,83401,77601,80001,80004.089
07 lug 20231,71601,71601,71601,71601,7160-
06 lug 20231,64901,65001,61201,63721,6372381
05 lug 20231,65501,65601,65001,65001,650047
04 lug 20231,65901,65801,65201,65201,65201.480
03 lug 20231,65301,66801,65001,65001,650070
30 giu 20231,69001,69971,69301,69971,69976.601
29 giu 20231,68001,69601,67201,68001,68001.477
28 giu 20231,68001,67001,67001,67001,670020
27 giu 20231,69401,66401,66401,66401,664020
26 giu 20231,70001,72001,70801,70801,7080250
23 giu 20231,71201,71201,71201,71201,7120-
22 giu 20231,71001,71001,71001,71001,71006
21 giu 20231,73901,72601,71001,71001,7100996
20 giu 20231,70201,75601,74001,74001,7400583
19 giu 20231,77201,77801,69001,72801,72806.465
16 giu 20231,70001,79201,66601,73401,73406.779
15 giu 20231,89301,86001,84001,85601,85602.491
14 giu 20231,88901,88801,87401,88601,8860544
13 giu 20231,88101,89201,88001,88401,88403.483
12 giu 20231,85401,90001,88001,88961,88965.188
09 giu 20231,85401,85401,85401,85401,8540-
08 giu 20231,88101,86801,85201,86801,86804.841
07 giu 20231,87001,95001,87001,88201,88207.679
06 giu 20231,85601,86001,86001,86001,8600240
05 giu 20231,86001,86001,83801,86001,8600158
02 giu 20231,84001,88001,85201,85421,8542607
01 giu 20231,87801,86001,86001,86001,860050
31 mag 20231,88901,89001,87001,87001,87002.001
30 mag 20231,88901,91001,88001,88001,8800339
26 mag 20231,93001,90801,90001,92401,92403.000
25 mag 20231,96101,94601,92001,92381,92384.386
24 mag 20232,00001,97801,97401,97801,97804.415
23 mag 20232,01002,00501,99002,00502,0050557
22 mag 20231,96102,02001,97201,97201,97202.017
19 mag 20231,97751,96801,96001,96001,96002.143
18 mag 20231,96101,97401,96201,96201,96202.156
17 mag 20231,97751,96201,95201,96201,9620725
16 mag 20231,96751,96001,96001,96001,96001.709
15 mag 20231,98752,01001,99001,99221,99225.480
12 mag 20232,14752,07501,98001,99001,990033.664
11 mag 20232,30252,26002,14502,23752,237533.750
10 mag 20232,28002,38502,32002,36502,36507.608
09 mag 20232,30752,34002,25502,31002,310016.929
05 mag 20232,07002,07002,06002,06502,06501.673
04 mag 20232,04902,04002,02002,02502,02505.910
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...