Italia markets open in 7 hours 41 minutes

Bonduelle SCA (0N75.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,48-0,07 (-0,86%)
Alla chiusura: 05:55PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20247,467,537,437,487,48697
17 apr 20247,787,667,407,557,551.659
16 apr 20247,957,987,617,767,765.359
15 apr 20247,978,007,877,887,883.074
12 apr 20248,007,997,867,937,93715
11 apr 20247,917,977,827,957,953.415
10 apr 20247,727,907,737,787,78842
09 apr 20247,957,797,757,837,83552
08 apr 20247,807,827,677,787,78642
05 apr 20247,687,777,637,687,685.277
04 apr 20247,557,727,547,667,661.401
03 apr 20247,497,487,327,467,462.721
02 apr 20247,687,677,467,467,464.227
28 mar 20247,607,657,567,577,571.184
27 mar 20247,417,597,347,557,553.862
26 mar 20247,497,527,447,497,49762
25 mar 20247,537,567,477,537,532.688
22 mar 20247,747,747,517,577,574.442
21 mar 20247,847,747,697,827,821.810
20 mar 20247,707,797,607,727,721.002
19 mar 20247,917,907,697,677,671.040
18 mar 20247,957,987,857,847,842.472
15 mar 20247,918,017,907,917,919.294
14 mar 20247,997,957,858,018,012.228
13 mar 20247,918,017,908,028,023.344
12 mar 20247,707,957,837,937,932.925
11 mar 20248,068,017,907,937,93735
08 mar 20248,318,318,188,248,241.310
07 mar 20248,518,488,248,278,272.276
06 mar 20248,428,468,248,278,27795
05 mar 20248,708,808,428,598,595.740
04 mar 20249,319,328,848,938,933.710
01 mar 20249,889,599,299,299,292.582
29 feb 20249,9010,089,909,919,917.824
28 feb 20249,939,929,929,949,94625
27 feb 20249,769,959,889,849,84184
26 feb 20249,769,809,669,769,761.598
23 feb 20249,459,829,669,729,72564
22 feb 202410,0410,089,709,859,851.730
21 feb 20249,789,949,8010,0110,011.102
20 feb 20249,8010,109,659,839,831.194
19 feb 20249,709,759,529,579,572.055
16 feb 20249,809,899,719,809,80910
15 feb 202410,049,979,799,839,83673
14 feb 20249,9010,009,889,959,954.355
13 feb 20249,449,869,449,779,773.232
12 feb 20249,319,399,309,319,311.350
09 feb 20249,259,309,229,269,26817
08 feb 20249,419,359,269,319,311.033
07 feb 20249,409,639,269,269,263.120
06 feb 20249,289,359,239,299,292.951
05 feb 20249,739,779,399,539,53961
02 feb 20249,819,969,709,739,731.535
01 feb 20249,859,989,849,859,85542
31 gen 20249,809,929,859,889,884.578
30 gen 202410,0410,129,899,889,88592
29 gen 202410,0010,1010,0610,0810,0822
26 gen 20249,9110,1210,0010,0010,00413
25 gen 202410,1510,069,9710,0810,08318
24 gen 202410,2710,3410,0410,2910,299.880
23 gen 202410,2310,3810,2410,3110,31685
22 gen 202410,4010,6010,3410,3710,37219
19 gen 202410,2610,6010,4810,5010,501.473
18 gen 202410,5210,6010,4610,4410,441.040
17 gen 202410,4610,5610,2610,5410,541.495
16 gen 202410,4010,4810,3610,4310,439.073
15 gen 202410,4610,5810,4210,5010,501.945
12 gen 202410,4610,5410,4610,5210,521.345
11 gen 202410,6110,7010,4410,4310,432.251
10 gen 202410,8010,7810,6410,8010,80437
09 gen 202410,7310,9210,7210,8210,821.685
08 gen 202410,8210,8810,8410,8410,8415.054
05 gen 202410,8210,8610,8210,8610,86777
04 gen 202410,9210,8810,8210,8010,80558
03 gen 202411,0110,9610,7810,7310,731.058
02 gen 202410,8210,9410,7010,8010,801.938
02 gen 20240.25 Dividendo
29 dic 202311,0111,0010,8810,9610,7170
28 dic 202310,9610,9610,9210,9410,691.588
27 dic 202310,9011,0010,9010,9210,67539
22 dic 202310,6510,9610,6510,7110,471.110
21 dic 202310,6510,7610,6810,6310,392.033
20 dic 202310,8010,8010,6610,7310,49536
19 dic 202310,6510,8010,6610,7110,47629
18 dic 202310,6110,6210,5210,6710,43858
15 dic 202310,6910,8810,6610,7510,501.354
14 dic 202310,5010,7810,4610,7510,502.357
13 dic 202310,3110,3810,3010,3510,11569
12 dic 202310,3510,5410,3210,4310,1914.774
11 dic 202310,4810,6810,4410,5610,321.342
08 dic 202310,4610,5910,4410,4710,237.220
07 dic 202310,4010,5010,4010,4610,221.402
06 dic 202310,5010,5610,4210,4810,246.369
05 dic 202310,4810,5810,3810,4210,181.364
04 dic 202310,7710,7010,3810,3910,152.666
01 dic 202310,5010,6410,4810,5210,28903
30 nov 202310,4610,5410,4210,4710,2327.139
29 nov 202310,5810,5410,4710,5010,26678
28 nov 202310,4610,5410,3410,4010,16615
27 nov 202310,5010,7010,4010,4310,19435
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...