Italia markets close in 1 hour 24 minutes

Bonduelle SCA (0N75.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,98+0,06 (+0,55%)
Al 06:11PM BST. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ott 202211,1111,1110,9810,9810,98205
04 ott 202211,4511,5611,2911,3611,361.350
03 ott 202211,0510,9110,3810,8010,805.278
30 set 202211,3611,5811,4611,4711,47944
29 set 202211,5111,4611,3011,3411,34648
28 set 202211,4511,4611,2211,3611,36179
27 set 202211,4911,6211,4911,5511,55316
26 set 202211,8111,5011,3411,5111,51291
23 set 202212,0812,1011,6311,6411,643.577
22 set 202212,2912,1012,1012,0812,08108
21 set 202212,2912,4812,2212,4012,402.543
20 set 202212,8612,7612,4012,5612,56348
16 set 202212,6912,6012,4912,5412,54639
15 set 202212,6512,6212,5412,5612,562.970
14 set 202213,0512,6612,6212,7112,71289
13 set 202213,0513,0813,0212,9412,94697
12 set 202213,3213,3213,0513,1313,13162
09 set 202212,6512,7012,6212,5612,56895
08 set 202212,6312,5812,5612,6112,61406
07 set 202212,5012,4912,4012,4212,422.993
06 set 202212,6712,5812,4612,4812,481.607
05 set 202212,7712,5912,5412,5812,5833
02 set 202212,7312,7312,7312,7312,73-
01 set 202212,8212,7012,6712,7312,73815
31 ago 202213,1712,9012,9012,8612,8676
30 ago 202213,0513,1813,0013,0313,03670
26 ago 202213,1513,1613,0413,2013,20261
25 ago 202213,2013,2013,2013,2613,262
24 ago 202213,2613,1813,1613,3213,32201
23 ago 202213,0113,1413,0013,2813,2856
22 ago 202213,3013,1012,9612,9612,964.416
19 ago 202213,3013,3213,1613,2013,20293
18 ago 202213,5713,4213,3813,5113,519
17 ago 202213,8513,7213,6013,6213,621.083
16 ago 202213,6413,8613,7213,7413,74108
15 ago 202213,6213,7213,7213,5513,55200
12 ago 202213,5113,5613,5413,4713,47697
11 ago 202213,5513,5413,5413,5313,5354
10 ago 202213,3613,4213,4213,3213,32149
09 ago 202213,7413,4613,3413,2813,28988
08 ago 202213,8113,9013,6813,7413,74403
05 ago 202213,3613,7213,3213,5713,572.203
04 ago 202213,2213,3613,1013,3813,381.875
03 ago 202213,0513,2813,1813,0713,072.989
02 ago 202213,3013,1413,0213,2413,24860
01 ago 202213,3213,4013,2313,4313,43275
29 lug 202213,0113,1213,0613,0513,051.019
28 lug 202213,1113,2413,0413,1113,112.426
27 lug 202213,0113,1013,1012,9612,9658
26 lug 202213,1513,0012,9813,1313,13157
25 lug 202213,3213,2013,0213,0913,093.593
22 lug 202213,1513,4213,2213,3613,361.510
21 lug 202213,2413,1813,0813,1713,17401
20 lug 202213,2013,1613,1613,2013,20255
19 lug 202213,0313,2213,2213,1313,1379
18 lug 202213,3813,6013,3613,6413,64335
15 lug 202213,0513,0213,0213,3413,3493
14 lug 202213,5713,5013,0213,0913,09542
13 lug 202213,8913,7013,5213,7013,701.442
12 lug 202214,2714,3013,4613,6213,624.359
11 lug 202215,4115,5415,2015,2815,28962
08 lug 202214,9815,5415,0415,2415,24586
07 lug 202215,0515,1614,9815,1515,15749
06 lug 202215,2015,2015,1015,0515,05368
05 lug 202215,8915,8915,8915,8915,89-
04 lug 202215,8915,8915,8915,8915,89-
01 lug 202215,8115,7815,2415,8915,89985
30 giu 202216,1215,8015,7015,7415,74964
29 giu 202216,1016,1815,9816,0616,061.757
28 giu 202216,2516,4816,1616,4416,442.918
27 giu 202216,1016,4416,2816,2716,272.837
24 giu 202216,0416,2616,0416,0016,001.246
23 giu 202216,0215,9815,8415,9715,97785
22 giu 202215,8116,1816,1816,1416,1455
21 giu 202216,3116,1416,0015,9715,971.546
20 giu 202216,4216,4216,4216,4216,42-
17 giu 202216,0616,2816,1616,4216,421.337
16 giu 202216,4416,1016,0015,9515,95521
15 giu 202216,2516,3516,3016,2316,231.100
14 giu 202216,3116,2816,1616,0816,082.109
13 giu 202216,4216,4916,3416,4816,48820
10 giu 202216,7316,6616,5016,3516,351.873
09 giu 202216,7716,7016,7016,7316,7330
08 giu 202217,0116,9716,8216,6916,691.733
07 giu 202217,2217,0416,7616,7516,751.857
06 giu 202217,0117,1616,9816,8216,82605
01 giu 202216,5816,8016,7416,8616,86691
31 mag 202217,5317,2416,8416,9416,941.476
30 mag 202217,0117,7017,2417,6217,627.492
27 mag 202216,6316,9016,8416,5816,58176
26 mag 202216,4816,6616,4916,5216,524.859
25 mag 202216,5016,4616,3416,5216,524.452
24 mag 202216,0015,6015,5415,5515,55126
23 mag 202215,7615,8215,6215,7815,782.140
20 mag 202215,7015,8015,6815,6415,642.815
19 mag 202215,9315,7415,5415,6415,641.935
18 mag 202216,2116,1715,9015,8515,851.469
17 mag 202215,9516,3416,1216,1216,122.953
16 mag 202215,7616,0315,9816,0816,081.082
13 mag 202215,5516,0215,7815,7215,721.331
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...