Italia markets open in 6 hours 45 minutes

Bonduelle SCA (0N75.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,16+0,05 (+0,82%)
Alla chiusura: 08:42AM BST
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 20240,000,000,006,166,16-
23 lug 20246,166,286,116,116,1192
22 lug 20246,426,236,236,186,18-
19 lug 20246,216,226,186,226,22115
18 lug 20246,446,306,296,306,3042
17 lug 20246,146,146,116,136,1398
16 lug 20246,186,186,046,076,07639
15 lug 20246,366,316,256,286,282
12 lug 20246,426,346,286,256,2549
11 lug 20246,306,336,256,286,2844
10 lug 20246,256,236,206,216,2146
09 lug 20246,446,366,146,266,2666
08 lug 20246,306,326,196,306,30608
05 lug 20246,306,326,256,286,2852
04 lug 20246,326,326,316,266,2644
03 lug 20246,246,306,276,226,22188
02 lug 20246,256,256,256,256,25-
01 lug 20246,346,356,356,256,251
28 giu 20246,266,276,036,046,04676
27 giu 20246,466,336,316,346,34679
26 giu 20246,416,436,396,276,271
25 giu 20246,706,836,416,496,49409
24 giu 20246,706,566,566,636,63-
21 giu 20246,596,636,636,666,66-
20 giu 20246,326,586,306,556,55345
19 giu 20246,456,496,326,346,34490
18 giu 20246,766,676,446,536,532
17 giu 20246,936,836,796,886,88125
14 giu 20247,077,076,856,936,93153
13 giu 20247,657,477,147,097,094
12 giu 20247,697,737,447,557,55971
11 giu 20247,727,777,727,707,7027
10 giu 20247,827,917,757,767,7645
07 giu 20248,007,897,897,977,97-
06 giu 20247,807,927,927,937,93-
05 giu 20247,918,077,787,787,7838
04 giu 20248,327,967,877,867,862
03 giu 20248,008,127,918,118,111.090
31 mag 20247,807,907,807,817,81366.715
30 mag 20247,827,857,747,767,7685
29 mag 20247,807,777,747,747,74598
28 mag 20247,707,817,777,837,8335
24 mag 20247,647,567,547,537,5338
23 mag 20247,767,777,687,607,60781
22 mag 20247,767,787,727,787,781.736
21 mag 20248,067,927,767,807,80701
20 mag 20248,068,007,967,957,95226
17 mag 20248,088,087,927,917,911
16 mag 20247,938,087,838,068,061.103
15 mag 20248,078,077,887,977,97382
14 mag 20247,827,907,908,068,06-
13 mag 20248,007,957,877,807,80267
10 mag 20248,028,067,927,937,93430
09 mag 20248,008,007,977,977,971
08 mag 20248,268,268,268,268,26-
07 mag 20248,448,338,208,268,261.232
03 mag 20247,938,137,788,208,201.728
02 mag 20248,008,107,948,278,2787
01 mag 20248,138,138,138,138,13-
30 apr 20247,858,177,828,138,1310
29 apr 20247,807,817,687,787,78371
26 apr 20247,517,757,637,767,76273
25 apr 20247,557,667,537,657,651.894
24 apr 20247,727,807,717,727,72823
23 apr 20247,647,687,637,707,701.709
22 apr 20247,457,687,607,707,70653
19 apr 20247,487,527,427,467,461.759
18 apr 20247,517,537,437,487,48639
17 apr 20247,787,667,407,557,551.659
16 apr 20247,957,987,617,767,765.359
15 apr 20247,978,007,877,887,883.074
12 apr 20248,007,997,867,937,93715
11 apr 20247,917,977,827,957,953.415
10 apr 20247,727,907,737,787,78842
09 apr 20247,957,797,757,837,83552
08 apr 20247,807,827,677,787,78642
05 apr 20247,687,777,637,687,685.277
04 apr 20247,557,727,547,667,661.401
03 apr 20247,497,487,327,467,462.721
02 apr 20247,687,677,467,467,464.227
28 mar 20247,607,657,567,577,571.184
27 mar 20247,417,597,347,557,553.862
26 mar 20247,497,527,447,497,49762
25 mar 20247,537,567,477,537,532.688
22 mar 20247,747,747,517,577,574.442
21 mar 20247,847,747,697,827,821.810
20 mar 20247,707,797,607,727,721.002
19 mar 20247,917,907,697,677,671.040
18 mar 20247,957,987,857,847,842.472
15 mar 20247,918,017,907,917,919.294
14 mar 20247,997,957,858,018,012.228
13 mar 20247,918,017,908,028,023.344
12 mar 20247,707,957,837,937,932.925
11 mar 20248,068,017,907,937,93735
08 mar 20248,318,318,188,248,241.310
07 mar 20248,518,488,248,278,272.276
06 mar 20248,428,468,248,278,27795
05 mar 20248,708,808,428,598,595.740
04 mar 20249,319,328,848,938,933.710
01 mar 20249,889,599,299,299,292.582
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...