Italia markets close in 8 hours 25 minutes

EVS Broadcast Equipment SA (0N9Z.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,34+0,04 (+0,33%)
In data: 03:33PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202433,9533,9533,9533,9533,95-
30 apr 202433,9533,9533,9533,9533,9523
29 apr 202419,8319,8319,8319,8319,83-
26 apr 202419,8319,8319,8319,8319,83-
25 apr 202419,8319,8319,8319,8319,83-
24 apr 202419,8319,8319,8319,8319,83-
23 apr 202419,8319,8319,8319,8319,83-
22 apr 202419,8319,8319,8319,8319,83-
19 apr 202419,8319,8319,8319,8319,83-
18 apr 202419,8319,8319,8319,8319,83-
17 apr 202419,8319,8319,8319,8319,83-
16 apr 202419,8319,8319,8319,8319,83-
15 apr 202419,8319,8319,8319,8319,83-
12 apr 202419,8319,8319,8319,8319,83-
11 apr 202419,8319,8319,8319,8319,83-
10 apr 202419,8319,8319,8319,8319,83-
09 apr 202419,8319,8319,8319,8319,83-
08 apr 202419,8319,8319,8319,8319,83-
05 apr 202419,8319,8319,8319,8319,83-
04 apr 202419,8319,8319,8319,8319,83-
03 apr 202419,8319,8319,8319,8319,83-
02 apr 202419,8319,8319,8319,8319,83-
28 mar 202419,8319,8319,8319,8319,83-
27 mar 202419,8319,8319,8319,8319,83-
26 mar 202419,8319,8319,8319,8319,83-
25 mar 202419,8319,8319,8319,8319,83-
22 mar 202419,8319,8319,8319,8319,83-
21 mar 202419,8319,8319,8319,8319,83-
20 mar 202419,8319,8319,8319,8319,83-
19 mar 202419,8319,8319,8319,8319,83-
18 mar 202419,8319,8319,8319,8319,83-
15 mar 202419,8319,8319,8319,8319,83-
14 mar 202419,8319,8319,8319,8319,83-
13 mar 202419,8319,8319,8319,8319,83-
12 mar 202419,8319,8319,8319,8319,83-
11 mar 202419,8319,8319,8319,8319,83-
08 mar 202419,8319,8319,8319,8319,83-
07 mar 202419,8319,8319,8319,8319,83-
06 mar 202419,8319,8319,8319,8319,83-
05 mar 202419,8319,8319,8319,8319,83-
04 mar 202419,8319,8319,8319,8319,83-
01 mar 202419,8319,8319,8319,8319,83-
29 feb 202419,8319,8319,8319,8319,83-
28 feb 202419,8319,8319,8319,8319,83-
27 feb 202419,8319,8319,8319,8319,83-
26 feb 202419,8319,8319,8319,8319,83-
23 feb 202419,8319,8319,8319,8319,83-
22 feb 202419,8319,8319,8319,8319,83-
21 feb 202419,8319,8319,8319,8319,83-
20 feb 202419,8319,8319,8319,8319,83-
19 feb 202419,8319,8319,8319,8319,83-
16 feb 202419,8319,8319,8319,8319,83-
15 feb 202419,8319,8319,8319,8319,83-
14 feb 202419,8319,8319,8319,8319,83-
13 feb 202419,8319,8319,8319,8319,83-
12 feb 202419,8319,8319,8319,8319,83-
09 feb 202419,8319,8319,8319,8319,83-
08 feb 202419,8319,8319,8319,8319,83-
07 feb 202419,8319,8319,8319,8319,83-
06 feb 202419,8319,8319,8319,8319,83-
05 feb 202419,8319,8319,8319,8319,83-
02 feb 202419,8319,8319,8319,8319,83-
01 feb 202419,8319,8319,8319,8319,83-
31 gen 202419,8319,8319,8319,8319,83-
30 gen 202419,8319,8319,8319,8319,83-
29 gen 202419,8319,8319,8319,8319,83-
26 gen 202419,8319,8319,8319,8319,83-
25 gen 202419,8319,8319,8319,8319,83-
24 gen 202419,8319,8319,8319,8319,83-
23 gen 202419,8319,8319,8319,8319,83-
22 gen 202419,8319,8319,8319,8319,83-
19 gen 202419,8319,8319,8319,8319,83-
18 gen 202419,8319,8319,8319,8319,83-
17 gen 202419,8319,8319,8319,8319,83-
16 gen 202419,8319,8319,8319,8319,83-
15 gen 202419,8319,8319,8319,8319,83-
12 gen 202419,8319,8319,8319,8319,83-
11 gen 202419,8319,8319,8319,8319,83-
10 gen 202419,8319,8319,8319,8319,83-
09 gen 202419,8319,8319,8319,8319,83-
08 gen 202419,8319,8319,8319,8319,83-
05 gen 202419,8319,8319,8319,8319,83-
04 gen 202419,8319,8319,8319,8319,83-
03 gen 202419,8319,8319,8319,8319,83-
02 gen 202419,8319,8319,8319,8319,83-
29 dic 202319,8319,8319,8319,8319,83-
28 dic 202319,8319,8319,8319,8319,83-
27 dic 202319,8319,8319,8319,8319,83-
22 dic 202319,8319,8319,8319,8319,83-
21 dic 202319,8319,8319,8319,8319,83-
20 dic 202319,8319,8319,8319,8319,83-
19 dic 202319,8319,8319,8319,8319,83-
18 dic 202319,8319,8319,8319,8319,83-
15 dic 202319,8319,8319,8319,8319,83-
14 dic 202319,8319,8319,8319,8319,83-
13 dic 202319,8319,8319,8319,8319,83-
12 dic 202319,8319,8319,8319,8319,83-
11 dic 202319,8319,8319,8319,8319,83-
08 dic 202319,8319,8319,8319,8319,83-
07 dic 202319,8319,8319,8319,8319,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...