Italia markets closed

Guillemot Corporation S.A. (0NB2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,20-0,16 (-2,52%)
Alla chiusura: 01:01PM BST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20246,206,206,206,206,201
19 giu 2024------
18 giu 2024------
17 giu 20246,546,546,346,366,36101
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 20246,646,646,646,646,64149
29 mag 2024------
28 mag 2024------
24 mag 20246,606,646,606,646,6433
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 20246,406,406,406,406,402
03 mag 20245,705,705,705,705,7010
02 mag 20245,545,545,545,545,542
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 20245,225,225,225,225,2271
22 apr 20245,245,245,245,245,245
19 apr 20245,225,225,225,225,2240
18 apr 2024------
17 apr 2024------
16 apr 20245,195,195,195,195,19269
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 20244,614,614,614,614,614
26 mar 2024------
25 mar 20244,644,704,624,704,7030
22 mar 2024------
21 mar 2024------
20 mar 20244,704,704,704,704,704
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20244,884,884,804,804,802
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 20244,874,874,874,874,871
23 feb 20244,734,734,734,734,731
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 20245,075,075,075,075,07499
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 20245,305,305,305,305,3010
01 feb 20245,255,255,255,255,253
31 gen 2024------
30 gen 2024------
29 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...