Italia markets close in 7 hours 9 minutes

Hamburger Hafen und Logistik Aktiengesellschaft (0NBI.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,72-0,01 (-0,06%)
In data: 08:49AM BST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202416,7316,7316,7316,7316,73-
07 mag 202416,7516,7216,7216,7316,7324
03 mag 202416,7716,8216,8216,8016,802
02 mag 202416,8016,9016,7816,8216,822
01 mag 202416,8216,8216,8216,8216,82-
30 apr 202416,8016,8416,8216,8216,82650
29 apr 202416,7516,8016,8016,7316,7328
26 apr 202416,7516,7416,7416,7516,7519
25 apr 202416,7516,7816,7816,7516,75-
24 apr 202416,7716,8216,7616,7716,77421
23 apr 202416,7716,8816,8216,7716,771
22 apr 202416,8016,8816,7416,7516,753
19 apr 202416,7516,7516,7516,7516,75-
18 apr 202416,7316,7616,7216,7516,7551
17 apr 202416,7516,7216,7216,7516,7510
16 apr 202416,8016,7616,7416,7516,75575
15 apr 202416,7516,7816,7416,7516,752.038
12 apr 202416,7516,7816,7816,7516,75-
11 apr 202416,7716,7816,7816,7316,7319
10 apr 202416,7516,7816,7816,7516,7568
09 apr 202416,7716,7416,7416,8016,808
08 apr 202416,8016,7616,7616,8016,80-
05 apr 202416,9016,7616,7616,8416,8410
04 apr 202416,7716,8016,7816,8016,8028
03 apr 202416,7516,8016,7416,7516,75115
02 apr 202416,7516,7816,7216,7316,7379
28 mar 202416,8016,9616,7416,8016,80676
27 mar 202416,7516,8216,7216,7516,75509
26 mar 202416,7516,7816,7616,7516,751
25 mar 202416,7717,0016,7416,7516,75150
22 mar 202416,7516,9216,7216,7516,751.576
21 mar 202416,7316,7616,7216,7316,73180
20 mar 202416,7316,7616,7216,7316,73536
19 mar 202416,7316,7616,7616,7316,731.200
18 mar 202416,7516,7616,7416,7516,75182
15 mar 202416,7516,9016,7416,7316,732.094
14 mar 202416,7516,9416,7216,7516,75225
13 mar 202416,7516,9016,7216,7316,73118
12 mar 202416,7716,8016,7216,9216,921.246
11 mar 202416,7516,8216,7216,7316,731.317
08 mar 202416,7716,7616,7616,7716,7781
07 mar 202416,7316,7816,7616,7316,73209
06 mar 202416,7316,8016,7416,7716,771.298
05 mar 202416,7316,8016,7216,7316,73309
04 mar 202416,8016,7816,7216,7516,7551
01 mar 202416,7716,9016,7216,9416,94462
29 feb 202416,7317,0016,7216,7316,731.977
28 feb 202416,7316,7416,7216,7516,75805
27 feb 202416,7316,7816,7216,7716,77178
26 feb 202416,8016,8216,7216,7316,731.311
23 feb 202416,8016,8416,7216,7516,75910
22 feb 202416,8216,8416,7516,8216,821.127
21 feb 202416,7516,8816,7216,7316,731.360
20 feb 202416,7316,7616,7216,7316,73269
19 feb 202416,7316,7416,7216,7316,731.062
16 feb 202416,7516,7616,7216,7516,751.341
15 feb 202416,7516,7616,7216,7516,75611
14 feb 202416,8016,7516,7016,7516,752.450
13 feb 202416,7316,7616,7216,7516,753.697
12 feb 202416,8016,8616,7416,7716,772.247
09 feb 202416,7516,8516,7216,7316,731.809
08 feb 202416,7316,7416,7216,7316,733.270
07 feb 202416,7716,7616,7216,7516,75429
06 feb 202416,9416,7416,7416,8016,80816
05 feb 202416,7716,8216,7416,9416,941.373
02 feb 202416,7716,7816,7416,7716,77413
01 feb 202416,7516,8016,7416,7716,77328
31 gen 202416,7716,8016,7416,7716,775.177
30 gen 202416,7716,8016,7016,7716,772.435
29 gen 202416,7716,8216,7216,7516,753.927
26 gen 202416,7716,8016,7416,7716,77834
25 gen 202416,7716,8016,7416,7716,77327
24 gen 202416,9016,8016,7216,8016,803.057
23 gen 202416,7716,9216,7616,7716,771.065
22 gen 202416,7716,8016,7216,7516,751.392
19 gen 202416,7516,7816,7216,7516,752.199
18 gen 202416,7716,9816,7216,8216,824.388
17 gen 202416,7316,8416,7216,8216,822.387
16 gen 202416,7316,7816,7216,7516,753.274
15 gen 202416,7216,7416,7216,7316,731.277
12 gen 202416,7516,7616,7216,7516,753.249
11 gen 202416,7716,7616,7416,7516,753.072
10 gen 202416,8016,8016,7416,7516,752.758
09 gen 202416,9016,7816,7416,8016,803.452
08 gen 202416,7716,8216,7416,7716,774.830
05 gen 202416,8216,8216,7616,8016,802.876
04 gen 202416,8016,9416,7816,8416,845.552
03 gen 202416,7516,7416,7216,7316,733.002
02 gen 202416,7716,8016,7216,7516,751.785
29 dic 202316,7516,7616,7216,7316,73551
28 dic 202316,7116,7616,6816,7316,731.469
27 dic 202316,7516,8016,7416,7516,752.293
22 dic 202316,7516,8016,7416,7516,752.256
21 dic 202316,7716,7616,7216,7516,758.492
20 dic 202316,7716,7816,7416,7516,752.195
19 dic 202316,7516,7816,7416,7516,759.751
18 dic 202316,7316,7816,7316,7516,753.399
15 dic 202316,7316,7816,7216,7716,774.005
14 dic 202316,7516,7916,7216,7516,754.543
13 dic 202316,7116,7916,7416,7516,756.080
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...