Italia markets closed

IVU Traffic Technologies AG (0NCA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,00-0,40 (-2,78%)
Alla chiusura: 11:20AM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202414,0014,0014,0014,0014,0015
13 giu 2024------
12 giu 2024------
11 giu 202414,3514,5514,3514,4014,40169
10 giu 202414,2514,2514,2514,2514,25140
07 giu 202414,2014,2014,2014,2014,20100
06 giu 2024------
05 giu 2024------
04 giu 202414,1514,1514,1514,1514,15120
03 giu 2024------
31 mag 2024------
30 mag 2024------
30 mag 20240.26 Dividendo
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 202414,5014,5014,3514,3514,35489
21 mag 202414,0514,0514,0514,0514,0535
20 mag 2024------
17 mag 2024------
16 mag 202413,8513,8513,8513,8513,85400
15 mag 202414,5014,5014,2014,2014,20320
14 mag 202414,2514,2514,2514,2514,25135
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 202414,4014,4014,4014,4014,4020
07 mag 202414,5514,5514,5514,5514,55150
03 mag 202414,6014,6014,6014,6014,6056
02 mag 202414,5014,5014,4514,4514,4545
01 mag 2024------
30 apr 202414,4014,4014,3514,3514,3529
29 apr 2024------
26 apr 202414,6514,6514,5514,5514,55261
25 apr 202414,4514,6014,4514,6014,6091
24 apr 202414,4014,4014,4014,4014,402.650
23 apr 2024------
22 apr 2024------
19 apr 202414,7014,7014,7014,7014,7064
18 apr 202414,8014,8014,8014,8014,80300
17 apr 2024------
16 apr 202414,7014,7014,7014,7014,7014
15 apr 2024------
12 apr 202414,6014,6014,6014,6014,6022
11 apr 202414,7514,7514,7514,7514,7565
10 apr 202414,9514,9514,9514,9514,9593
09 apr 202414,7014,7014,7014,7014,70130
08 apr 202414,5014,5014,5014,5014,50127
05 apr 202415,3515,3515,3515,3515,353.144
04 apr 202415,0515,1015,0515,1015,10232
03 apr 2024------
02 apr 202415,3015,3015,2015,2515,25867
28 mar 202415,4015,8815,4015,8815,88221
27 mar 202415,1815,2015,1815,2015,202.800
26 mar 202414,8015,0014,8015,0015,0053
25 mar 202414,5014,5614,5014,5614,56340
22 mar 202413,8014,3213,8014,3214,3234
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 202413,3613,3613,1813,1813,18136
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202413,3613,3613,3613,3613,36400
04 mar 202413,4213,4213,4213,4213,421
01 mar 2024------
29 feb 2024------
28 feb 202413,2813,2813,2813,2813,2840
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202414,0014,0014,0014,0014,001.710
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202414,1614,1614,1614,1614,1610
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202413,9014,2613,9014,2614,261.413
07 feb 202414,6214,6214,6214,6214,62200
06 feb 202414,2414,6014,2414,6014,60119
05 feb 2024------
02 feb 2024------
01 feb 202413,2213,2213,2213,2213,22100
31 gen 202413,3213,3213,0613,0613,063.052
30 gen 202413,3813,4013,3813,4013,401.359
29 gen 202413,4413,4413,4413,4413,441.741
26 gen 202413,3613,3613,3613,3613,367
25 gen 202413,5013,5013,5013,5013,5010
24 gen 202413,4213,4213,4213,4213,427
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...