Italia markets open in 8 hours 8 minutes

IVU Traffic Technologies AG (0NCA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,000,00 (0,00%)
Alla chiusura: 02:31PM BST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 202414,0014,0014,0014,0014,00103
19 lug 202413,9514,0013,9514,0014,0076
18 lug 202413,9513,9513,9513,9513,9530
17 lug 2024------
16 lug 2024------
15 lug 202414,2514,2514,2514,2514,2555
12 lug 202414,3014,3014,3014,3014,301.000
11 lug 2024------
10 lug 202414,0014,0014,0014,0014,0020
09 lug 202414,2014,2014,2014,2014,207
08 lug 2024------
05 lug 202413,9014,0513,9014,0514,0565
04 lug 202413,9513,9513,9513,9513,95300
03 lug 2024------
02 lug 202413,9513,9513,9513,9513,954
01 lug 202413,9113,9113,9113,9113,915.316
28 giu 202414,1014,1014,1014,1014,1053
27 giu 2024------
26 giu 202414,3014,3014,3014,3014,3025
25 giu 202414,2514,2514,2514,2514,2536
24 giu 2024------
21 giu 202414,0014,0014,0014,0014,001.000
20 giu 2024------
19 giu 2024------
18 giu 202414,0514,0514,0514,0514,05144
17 giu 202414,3014,3014,3014,3014,30100
14 giu 202414,0014,0014,0014,0014,0015
13 giu 2024------
12 giu 2024------
11 giu 202414,3514,5514,3514,4014,40169
10 giu 202414,2514,2514,2514,2514,25140
07 giu 202414,2014,2014,2014,2014,20100
06 giu 2024------
05 giu 2024------
04 giu 202414,1514,1514,1514,1514,15120
03 giu 2024------
31 mag 2024------
30 mag 2024------
30 mag 20240.26 Dividendo
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 202414,5014,5014,3514,3514,35489
21 mag 202414,0514,0514,0514,0514,0535
20 mag 2024------
17 mag 2024------
16 mag 202413,8513,8513,8513,8513,85400
15 mag 202414,5014,5014,2014,2014,20320
14 mag 202414,2514,2514,2514,2514,25135
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 202414,4014,4014,4014,4014,4020
07 mag 202414,5514,5514,5514,5514,55150
03 mag 202414,6014,6014,6014,6014,6056
02 mag 202414,5014,5014,4514,4514,4545
01 mag 2024------
30 apr 202414,4014,4014,3514,3514,3529
29 apr 2024------
26 apr 202414,6514,6514,5514,5514,55261
25 apr 202414,4514,6014,4514,6014,6091
24 apr 202414,4014,4014,4014,4014,402.650
23 apr 2024------
22 apr 2024------
19 apr 202414,7014,7014,7014,7014,7064
18 apr 202414,8014,8014,8014,8014,80300
17 apr 2024------
16 apr 202414,7014,7014,7014,7014,7014
15 apr 2024------
12 apr 202414,6014,6014,6014,6014,6022
11 apr 202414,7514,7514,7514,7514,7565
10 apr 202414,9514,9514,9514,9514,9593
09 apr 202414,7014,7014,7014,7014,70130
08 apr 202414,5014,5014,5014,5014,50127
05 apr 202415,3515,3515,3515,3515,353.144
04 apr 202415,0515,1015,0515,1015,10232
03 apr 2024------
02 apr 202415,3015,3015,2015,2515,25867
28 mar 202415,4015,8815,4015,8815,88221
27 mar 202415,1815,2015,1815,2015,202.800
26 mar 202414,8015,0014,8015,0015,0053
25 mar 202414,5014,5614,5014,5614,56340
22 mar 202413,8014,3213,8014,3214,3234
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 202413,3613,3613,1813,1813,18136
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202413,3613,3613,3613,3613,36400
04 mar 202413,4213,4213,4213,4213,421
01 mar 2024------
29 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...