Italia markets closed

LAMDA Development S.A. (0NCY.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,10+1,40 (+24,64%)
Alla chiusura: 05:10PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,705,705,705,705,70-
25 apr 20245,705,705,705,705,70-
24 apr 20245,705,705,705,705,70-
23 apr 20245,705,705,705,705,70-
22 apr 20245,705,705,705,705,70-
19 apr 20245,705,705,705,705,70-
18 apr 20245,705,705,705,705,70-
17 apr 20245,705,705,705,705,70-
16 apr 20245,705,705,705,705,70-
15 apr 20245,705,705,705,705,70-
12 apr 20245,705,705,705,705,70-
11 apr 20245,705,705,705,705,70-
10 apr 20245,705,705,705,705,70-
09 apr 20245,705,705,705,705,70-
08 apr 20245,705,705,705,705,70-
05 apr 20245,705,705,705,705,70-
04 apr 20245,705,705,705,705,70-
03 apr 20245,705,705,705,705,70-
02 apr 20245,705,705,705,705,70-
28 mar 20245,705,705,705,705,70-
27 mar 20245,705,705,705,705,70-
26 mar 20245,705,705,705,705,70-
25 mar 20245,705,705,705,705,70-
22 mar 20245,705,705,705,705,70-
21 mar 20245,705,705,705,705,70-
20 mar 20245,705,705,705,705,70-
19 mar 20245,705,705,705,705,70-
18 mar 20245,705,705,705,705,70-
15 mar 20247,007,107,005,705,70133.073
14 mar 20246,926,986,905,705,7028.624
13 mar 20246,896,916,895,705,70107.746
12 mar 20246,786,886,785,705,7099.797
11 mar 20246,816,816,775,705,7060.760
08 mar 20245,705,705,705,705,70-
07 mar 20246,856,856,855,705,701
06 mar 20245,705,705,705,705,70-
05 mar 20245,705,705,705,705,70-
04 mar 20245,705,705,705,705,70-
01 mar 20245,705,705,705,705,70-
29 feb 20245,705,705,705,705,70-
28 feb 20245,705,705,705,705,70-
27 feb 20245,705,705,705,705,70-
26 feb 20245,705,705,705,705,70-
23 feb 20245,705,705,705,705,70-
22 feb 20245,705,705,705,705,70-
21 feb 20245,705,705,705,705,70-
20 feb 20245,705,705,705,705,70-
19 feb 20245,705,705,705,705,70-
16 feb 20245,705,705,705,705,70-
15 feb 20245,705,705,705,705,70-
14 feb 20245,705,705,705,705,70-
13 feb 20245,705,705,705,705,70-
12 feb 20245,705,705,705,705,70-
09 feb 20245,705,705,705,705,70-
08 feb 20245,705,705,705,705,70-
07 feb 20245,705,705,705,705,70-
06 feb 20245,705,705,705,705,70-
05 feb 20245,705,705,705,705,70-
02 feb 20245,705,705,705,705,70-
01 feb 20245,705,705,705,705,70-
31 gen 20245,705,705,705,705,70-
30 gen 20245,705,705,705,705,70-
29 gen 20245,705,705,705,705,70-
26 gen 20245,705,705,705,705,70-
25 gen 20245,705,705,705,705,70-
24 gen 20245,705,705,705,705,70-
23 gen 20245,705,705,705,705,70-
22 gen 20245,705,705,705,705,70-
19 gen 20245,705,705,705,705,70-
18 gen 20247,077,087,035,705,70179.150
17 gen 20247,177,177,145,705,7085.549
16 gen 20247,167,197,155,705,7060.684
15 gen 20245,705,705,705,705,70-
12 gen 20245,705,705,705,705,70-
11 gen 20245,705,705,705,705,70-
10 gen 20245,705,705,705,705,70-
09 gen 20245,705,705,705,705,70-
08 gen 20245,705,705,705,705,70-
05 gen 20245,705,705,705,705,70-
04 gen 20245,705,705,705,705,70-
03 gen 20245,705,705,705,705,70-
02 gen 20245,705,705,705,705,70-
29 dic 20235,705,705,705,705,70-
28 dic 20235,705,705,705,705,70-
27 dic 20235,705,705,705,705,70-
22 dic 20235,705,705,705,705,70-
21 dic 20235,705,705,705,705,70-
20 dic 20235,705,705,705,705,70-
19 dic 20235,705,705,705,705,70-
18 dic 20235,705,705,705,705,70-
15 dic 20235,705,705,705,705,70-
14 dic 20235,705,705,705,705,70-
13 dic 20235,705,705,705,705,70-
12 dic 20235,705,705,705,705,70-
11 dic 20235,705,705,705,705,70-
08 dic 20235,705,705,705,705,70-
07 dic 20235,705,705,705,705,70-
06 dic 20235,705,705,705,705,70-
05 dic 20235,705,705,705,705,70-
04 dic 20235,705,705,705,705,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...