Italia Markets open in 3 hrs 12 mins

LAMDA Development S.A. (0NCY.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,700,00 (0,00%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
20 set 2023 - 20 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 2024------
19 set 20245,705,705,705,705,70-
18 set 20245,705,705,705,705,70-
17 set 20245,705,705,705,705,70-
16 set 20245,705,705,705,705,70-
13 set 20245,705,705,705,705,70-
12 set 20245,705,705,705,705,70-
11 set 20245,705,705,705,705,70-
10 set 20245,705,705,705,705,70-
09 set 20245,705,705,705,705,70-
06 set 20245,705,705,705,705,70-
05 set 20245,705,705,705,705,70-
04 set 20245,705,705,705,705,70-
03 set 20245,705,705,705,705,70-
02 set 20245,705,705,705,705,70-
30 ago 20245,705,705,705,705,70-
29 ago 20245,705,705,705,705,70-
28 ago 20245,705,705,705,705,70-
27 ago 20245,705,705,705,705,70-
23 ago 20245,705,705,705,705,70-
22 ago 20245,705,705,705,705,70-
21 ago 20245,705,705,705,705,70-
20 ago 20245,705,705,705,705,70-
19 ago 20245,705,705,705,705,70-
16 ago 20245,705,705,705,705,70-
15 ago 20245,705,705,705,705,70-
14 ago 20245,705,705,705,705,70-
13 ago 20245,705,705,705,705,70-
12 ago 20245,705,705,705,705,70-
09 ago 20245,705,705,705,705,70-
08 ago 20245,705,705,705,705,70-
07 ago 20245,705,705,705,705,70-
06 ago 20245,705,705,705,705,70-
05 ago 20245,705,705,705,705,70-
02 ago 20245,705,705,705,705,70-
01 ago 20245,705,705,705,705,70-
31 lug 20245,705,705,705,705,70-
30 lug 20245,705,705,705,705,70-
29 lug 20245,705,705,705,705,70-
26 lug 20245,705,705,705,705,70-
25 lug 20245,705,705,705,705,70-
24 lug 20245,705,705,705,705,70-
23 lug 20245,705,705,705,705,70-
22 lug 20245,705,705,705,705,70-
19 lug 20245,705,705,705,705,70-
18 lug 20245,705,705,705,705,70-
17 lug 20245,705,705,705,705,70-
16 lug 20245,705,705,705,705,70-
15 lug 20245,705,705,705,705,70-
12 lug 20245,705,705,705,705,70-
11 lug 20245,705,705,705,705,70-
10 lug 20245,705,705,705,705,70-
09 lug 20245,705,705,705,705,70-
08 lug 20246,976,976,975,705,701.490
05 lug 20245,705,705,705,705,70-
04 lug 20247,017,017,015,705,702.331
03 lug 20245,705,705,705,705,70-
02 lug 20246,776,776,775,705,701.390
01 lug 20245,705,705,705,705,70-
28 giu 20245,705,705,705,705,70-
27 giu 20245,705,705,705,705,70-
26 giu 20246,606,606,605,705,701.296
25 giu 20245,705,705,705,705,70-
24 giu 20245,705,705,705,705,70-
21 giu 20245,705,705,705,705,70-
20 giu 20245,705,705,705,705,70-
19 giu 20245,705,705,705,705,70-
18 giu 20245,705,705,705,705,70-
17 giu 20246,606,606,605,705,702.107
14 giu 20245,705,705,705,705,70-
13 giu 20245,705,705,705,705,70-
12 giu 20245,705,705,705,705,70-
11 giu 20245,705,705,705,705,70-
10 giu 20245,705,705,705,705,70-
07 giu 20245,705,705,705,705,70-
06 giu 20245,705,705,705,705,70-
05 giu 20245,705,705,705,705,70-
04 giu 20245,705,705,705,705,70-
03 giu 20245,705,705,705,705,70-
31 mag 20245,705,705,705,705,70-
30 mag 20245,705,705,705,705,70-
29 mag 20245,705,705,705,705,70-
28 mag 20245,705,705,705,705,70-
24 mag 20245,705,705,705,705,70-
23 mag 20245,705,705,705,705,70-
22 mag 20245,705,705,705,705,70-
21 mag 20245,705,705,705,705,70-
20 mag 20245,705,705,705,705,70-
17 mag 20245,705,705,705,705,70-
16 mag 20245,705,705,705,705,70-
15 mag 20245,705,705,705,705,70-
14 mag 20245,705,705,705,705,70-
13 mag 20245,705,705,705,705,70-
10 mag 20245,705,705,705,705,70-
09 mag 20245,705,705,705,705,70-
08 mag 20245,705,705,705,705,70-
07 mag 20245,705,705,705,705,70-
03 mag 20245,705,705,705,705,70-
02 mag 20246,846,846,845,705,7050.000
01 mag 20245,705,705,705,705,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...