Italia markets close in 1 hour 20 minutes

H. Lundbeck A/S (0ND5.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
35,78+0,20 (+0,56%)
In data: 05:54PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202433,8434,1233,7634,0634,064.122
30 apr 202433,4034,0633,4034,0434,0419.692
29 apr 202432,5433,3032,5433,2833,288.981
26 apr 202432,9633,0632,5632,8232,82139.042
25 apr 202432,8433,3232,5632,5632,5637.217
24 apr 202432,9033,4032,8633,1433,1453.683
23 apr 202433,2033,4032,9833,2133,2161.029
22 apr 202432,5033,0832,5032,8232,8228.808
19 apr 202432,4232,7032,3032,3632,3629.105
18 apr 202432,7032,8032,4832,5932,5979.843
17 apr 202432,6433,1632,6432,9232,9239.549
16 apr 202433,1433,1432,8233,0433,0456.604
15 apr 202433,8633,8633,4033,5033,5045.062
12 apr 202433,9834,4233,9034,3234,3254.957
11 apr 202433,4434,0433,3233,6833,6881.685
10 apr 202433,9434,0633,1833,8133,8152.798
09 apr 202433,1433,9233,1433,7033,7013.468
08 apr 202433,1033,5033,1033,3233,3224.565
05 apr 202433,3433,3833,0433,0433,0438.951
04 apr 202434,1434,5833,6434,2334,2338.356
03 apr 202433,1033,4633,1033,2633,2633.629
02 apr 202433,1233,5033,0833,1833,18102.261
28 mar 2024------
27 mar 202432,4833,2232,4833,0333,0373.995
26 mar 202432,2432,4432,1832,2932,2918.349
25 mar 202432,6632,7032,3032,3032,3037.815
22 mar 202432,8832,8832,5632,6532,6519.009
21 mar 202432,5432,8832,5432,6432,6417.806
21 mar 20240.7 Dividendo
20 mar 202433,4833,5433,2233,3432,6464.029
19 mar 202433,0233,2632,9833,0532,3611.756
18 mar 202432,7233,0832,4033,0032,3129.239
15 mar 202433,1233,1232,4832,5231,8418.387
14 mar 202432,6232,7832,6032,7232,0318.863
13 mar 202432,9232,9232,2832,5731,8917.615
12 mar 202432,4232,7432,4032,6331,9417.449
11 mar 202432,0232,6632,0232,3631,6813.664
08 mar 202432,4232,6432,2432,3231,649.618
07 mar 202432,6832,6832,2432,4031,7227.860
06 mar 202432,7232,8032,2232,4831,80578.655
05 mar 202432,7833,4032,7833,1032,4124.232
04 mar 202433,2633,2632,9433,0432,3526.604
01 mar 202433,3833,3832,8433,0632,3617.058
29 feb 202433,6433,6433,3233,3832,68123.962
28 feb 202433,7033,9433,6433,7633,0536.713
27 feb 202434,0034,0033,3433,5932,8876.430
26 feb 202434,2434,4233,8634,1033,39149.689
23 feb 202433,9434,1433,6033,7933,08179.453
22 feb 202433,9034,0433,5633,9833,2742.475
21 feb 202433,1033,7432,9232,9732,2825.780
20 feb 202433,8033,8033,3433,6532,9440.611
19 feb 202433,9634,0233,6234,0233,3053.205
16 feb 202433,0033,6433,0033,5432,8443.996
15 feb 202433,3633,4233,0633,1832,4831.416
14 feb 202433,4033,6833,1033,3632,66466.133
13 feb 202432,7233,8232,7233,4232,7151.549
12 feb 202431,9832,1831,6032,0831,4045.452
09 feb 202431,9832,3631,6632,2631,5847.073
08 feb 202433,2433,2431,7431,9931,32300.336
07 feb 202433,5833,5832,2032,5831,8968.798
06 feb 202433,3833,6433,3033,4032,7020.083
05 feb 202432,9633,3132,8232,9632,2726.111
02 feb 202433,9033,9033,0433,0432,3588.870
01 feb 202434,9234,9234,0034,0033,2919.909
31 gen 202435,3035,9434,9035,4234,67108.252
30 gen 202434,5635,3434,5634,8534,1261.966
29 gen 202434,8834,8834,3034,4233,6919.256
26 gen 202434,6835,2034,6835,0334,29463.303
25 gen 202434,7835,0834,6434,7634,0311.894
24 gen 202435,2835,5034,8635,3434,6040.072
23 gen 202435,2635,2634,9035,0634,3265.353
22 gen 202434,8235,2234,2234,6233,9026.015
19 gen 202434,7834,9234,4634,5233,7985.751
18 gen 202434,8234,8234,2634,5033,77117.435
17 gen 202434,9634,9834,5634,8334,1031.656
16 gen 202435,5035,5035,1035,3234,5879.428
15 gen 202435,5235,7635,3635,4634,7131.733
12 gen 202435,8436,2635,7636,1435,38188.747
11 gen 202435,9035,9035,2635,6134,8654.649
10 gen 202434,4635,9434,4634,8634,13289.764
09 gen 202433,6634,5233,5834,4933,77128.705
08 gen 202433,1433,7033,0833,4032,7052.581
05 gen 202433,1633,2833,1033,2032,5028.240
04 gen 202433,8633,8632,8432,9432,2548.794
03 gen 202433,2633,5433,0833,4032,7041.261
02 gen 202432,8433,2232,7832,8132,1216.937
29 dic 202333,0033,0032,4832,6832,0029.399
28 dic 202332,6632,7632,4832,6731,9933.243
27 dic 202332,6232,7032,2232,4431,764.918
22 dic 202332,5032,6632,2032,2931,62509.040
21 dic 202332,0832,3631,9432,2331,55110.902
20 dic 202332,5632,6032,1432,2931,6222.445
19 dic 202332,1032,3832,0632,1531,4833.200
18 dic 202332,4632,5032,1232,1631,4962.674
15 dic 202332,9032,9032,1832,6031,9183.454
14 dic 202332,6832,8832,5232,7632,0730.144
13 dic 202332,2432,3032,1032,2031,5280.988
12 dic 202331,9432,4631,9232,2731,5987.127
11 dic 202332,4632,5031,9432,1931,51323.347
08 dic 202332,2832,9632,2832,8132,12134.186
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...