Italia markets closed

MorphoSys AG (0NDV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
66,800,00 (0,00%)
Alla chiusura: 05:15PM BST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202469,2569,6069,1066,8066,80586.373
16 mag 202468,4069,6567,6066,8066,80418.502
15 mag 202467,7567,9567,0566,8066,80741
14 mag 202467,0568,1567,0566,8066,8025.325
13 mag 202466,8067,4566,8066,8066,801.825
10 mag 202466,4567,4566,4566,8066,801.174
09 mag 202466,2567,1566,2566,8066,801.457
08 mag 202466,8566,9566,6566,8066,801.231
07 mag 202466,8067,0566,8066,8066,801.247
03 mag 202466,2067,0066,0566,7566,753.747
02 mag 202466,0566,1065,4366,0566,0518.391
01 mag 202466,5066,5066,5066,5066,50-
30 apr 202465,5768,3064,8566,5066,5016.096
29 apr 202466,8067,4565,2565,4365,43342.380
26 apr 202467,7867,8567,7567,7867,784.207
25 apr 202467,7267,8067,6767,7267,72108.581
24 apr 202467,7267,7567,7067,7267,724.570
23 apr 202467,7867,9067,7067,7267,728.342
22 apr 202467,7268,2067,2567,7267,725.981
19 apr 202467,7267,8567,2567,7267,7235.400
18 apr 202467,7267,7667,2567,7267,72246.540
17 apr 202467,6867,8567,6567,7267,72184.517
16 apr 202467,9368,0067,6067,6867,68228.391
15 apr 202467,8868,3567,4567,9367,93526.539
12 apr 202467,5368,0067,1067,8267,82198.462
11 apr 202467,1367,6167,1067,4767,47578.372
10 apr 202467,0767,2067,1067,1367,13116.883
09 apr 202467,0367,1067,0067,0367,0342.039
08 apr 202467,0767,1566,6067,0367,0330.397
05 apr 202467,1367,2567,0567,1367,13103.382
04 apr 202467,0767,2666,7567,1867,1811.462
03 apr 202467,2867,3167,2067,2267,22104.836
02 apr 202467,1367,6566,7567,2267,2264.892
28 mar 202467,2267,5067,2067,2267,2233.293
27 mar 202467,2067,2467,1767,2067,20269.497
26 mar 202467,1767,6066,7467,2067,20135.130
25 mar 202467,1367,6067,1067,1367,1361.840
22 mar 202467,0567,2867,0467,1767,17644.421
21 mar 202466,4466,4066,3066,3166,31101.468
20 mar 202466,3566,5866,1066,4066,4024.091
19 mar 202466,2966,5066,2266,3366,33100.111
18 mar 202465,8666,8065,4065,9065,909.037
15 mar 202466,0166,4465,6066,1166,11101.444
14 mar 202466,0566,4065,4866,1166,1156.408
13 mar 202466,3366,8265,7066,4066,4062.142
12 mar 202465,5566,6465,1265,9665,9682.138
11 mar 202465,2765,5864,8665,4565,4532.039
08 mar 202465,2365,3465,1465,2365,2321.147
07 mar 202465,2565,6465,1865,2765,27172.011
06 mar 202465,2365,5865,2065,2765,27644.840
05 mar 202465,1865,6264,7665,1865,1871.638
04 mar 202465,2165,3665,1065,2765,2740.678
01 mar 202465,1265,5765,0465,2765,2748.405
29 feb 202465,1465,1664,7065,0265,02110.893
28 feb 202465,1265,5664,7065,1065,10157.689
27 feb 202465,3565,4665,0865,1865,1844.472
26 feb 202465,2765,4664,8865,2965,29268.180
23 feb 202465,1665,5265,0065,1065,1044.737
22 feb 202465,4165,7065,1965,4365,4378.004
21 feb 202465,3765,6265,0065,4565,4570.036
20 feb 202465,2565,6217,7065,4565,4539.767
19 feb 202465,4365,8464,9665,4765,4746.804
16 feb 202465,4165,7065,3065,3765,37272.698
15 feb 202465,1065,9664,9065,3365,33158.857
14 feb 202464,6165,3464,5264,8064,80233.095
13 feb 202464,5164,9464,1064,4764,47192.355
12 feb 202463,9564,5063,5864,1864,18115.437
09 feb 202463,7564,5863,4064,2064,20480.128
08 feb 202463,2264,2062,8463,7763,77180.381
07 feb 202462,0565,2461,4063,9363,93656.023
06 feb 202466,1566,7961,4464,5764,571.807.881
05 feb 202441,6458,2814,4356,7556,75102.968
02 feb 202441,8344,3441,5942,3342,3347.971
01 feb 202438,9440,8638,7540,3840,3858.385
31 gen 202439,8840,4638,4939,4039,4059.380
30 gen 202438,8341,7838,3639,9739,9789.599
29 gen 202439,8541,1238,2938,8738,87133.404
26 gen 202436,1140,8735,7540,3140,31112.831
25 gen 202435,0837,8734,7236,3836,3853.725
24 gen 202432,7635,5032,5534,8634,8632.152
23 gen 202433,2833,8632,3833,0833,0857.623
22 gen 202432,6733,7131,9133,3533,3542.671
19 gen 202437,8537,9831,7633,5633,56249.075
18 gen 202440,9042,2736,5037,9437,94136.528
17 gen 202437,8142,3136,2940,9040,90120.402
16 gen 202432,6939,8232,1337,9037,90352.067
15 gen 202431,5333,7330,1933,7133,7154.839
12 gen 202431,6232,148,4030,8430,8475.559
11 gen 202434,8035,5730,8030,8330,83266.085
10 gen 202434,3835,4833,1935,2335,2360.970
09 gen 202436,8037,0333,2333,5633,5676.501
08 gen 202434,9036,5534,9936,2436,2486.956
05 gen 202433,6635,4333,6135,0635,0624.766
04 gen 202433,0334,2832,8634,2234,2224.046
03 gen 202434,7134,9833,2833,4233,4243.348
02 gen 202434,7136,8634,0035,0835,0847.480
29 dic 202334,8535,2134,1034,3834,3823.037
28 dic 202333,8334,8033,7134,4234,4228.408
27 dic 202332,6933,8632,6533,7033,7019.097
22 dic 202331,4232,9830,5531,7231,72109.378
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...