Italia markets closed

Orpea SA (0NEX.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,35+0,10 (+0,75%)
Alla chiusura: 06:49PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,3513,6513,2613,3513,356.384
02 mag 202412,9013,3113,3113,2513,255.066
01 mag 202412,7012,7012,7012,7012,70-
30 apr 202413,6514,1812,6012,7012,7015.315
29 apr 202413,1513,9413,0113,6513,6520.914
26 apr 202412,0013,1311,8612,8012,8072.086
25 apr 202412,4012,5211,7011,9011,9033.587
24 apr 202412,7012,8012,2312,4512,4534.544
23 apr 202412,3013,2512,2612,6512,6539.279
22 apr 202412,4012,4512,0112,2512,2519.999
19 apr 202412,2012,8011,8912,3012,3051.994
18 apr 202411,1512,4911,0712,4512,4589.579
17 apr 202411,1511,2410,5611,1511,1523.857
16 apr 202410,7011,2610,3911,3011,3030.393
15 apr 202410,8011,0210,4810,8510,8533.229
12 apr 202411,0511,3210,7710,8510,8530.866
11 apr 202411,1511,3510,8310,8510,8551.613
10 apr 202411,4511,6610,7511,1011,1037.871
09 apr 202411,3511,9811,1711,4511,4565.842
08 apr 202410,6011,2910,5211,1511,1539.915
05 apr 202410,5010,8310,3210,6510,6558.132
04 apr 202411,3511,9610,7010,7510,7576.426
03 apr 202410,3211,2610,3311,2511,2592.928
02 apr 202410,3010,629,9610,1510,15133.767
28 mar 202411,0511,289,9710,1310,1394.398
27 mar 202411,1511,4610,7011,1511,1536.063
26 mar 202412,0011,9510,3811,0711,0765.377
25 mar 202413,4913,6311,8911,8911,8926.457
22 mar 202412,9114,3213,1013,4213,4211.856
22 mar 20241:1000 Frazionamento azionario
21 mar 202415,1013,6012,3012,7512,7537.661
20 mar 202415,1013,1010,4012,4512,4532.214
19 mar 202415,1034,5010,0010,4510,4512.113
18 mar 202415,1011,3010,5010,5510,5515.416
15 mar 202415,1011,9011,2011,3511,359.094
14 mar 202415,1012,1011,6011,6511,6529.765
13 mar 202415,1012,0011,7011,9011,902.889
12 mar 202415,1012,0011,6011,8511,856.883
11 mar 202415,1012,1011,5011,6511,653.460
08 mar 202415,1012,2011,9012,0012,002.755
07 mar 202415,1012,3011,7011,9511,958.466
06 mar 202415,1013,0012,2012,5012,5016.206
05 mar 202415,1013,0012,4012,7512,756.425
04 mar 202415,1013,5012,6012,9512,9512.184
01 mar 202415,1013,3012,3012,6512,659.704
29 feb 202415,1013,0011,1012,8512,85995.212
28 feb 202415,1011,6011,0011,1511,1512.794
27 feb 202415,1012,1011,0011,4011,4019.847
26 feb 202415,1013,4011,7012,0512,0512.786
23 feb 202415,1013,0012,9012,9512,952.529
22 feb 202415,1013,0012,8012,9512,952.198
21 feb 202415,1013,0012,8012,8512,8555.741
20 feb 202415,1013,0012,7012,9512,953.406
19 feb 202415,1013,0012,8012,8512,856.507
16 feb 202415,1013,2012,7013,0013,0013.231
15 feb 202415,1012,8012,6012,6512,65305.809
14 feb 202415,1012,9012,0012,6512,6558.712
13 feb 202415,1013,8012,5012,7012,70194.055
12 feb 202415,1013,7013,1013,2513,2535.449
09 feb 202415,1013,4012,7013,2513,2515.945
08 feb 202415,1014,1013,2013,2513,254.126
07 feb 202415,1014,4013,8014,0514,055.056
06 feb 202415,1014,5014,1014,3514,353.085
05 feb 202415,1015,1013,9014,3514,3510.527
02 feb 202415,1013,9013,5013,6513,6533.216
01 feb 202415,1014,0013,3013,3513,353.436
31 gen 202415,1013,8013,7013,8013,8012.259
30 gen 202415,1014,0013,7013,8013,8015.889
29 gen 202415,1014,0013,8013,9513,958.242
26 gen 202415,1014,2013,9014,0014,0027.198
25 gen 202415,1014,0013,6013,9013,9025.750
24 gen 202415,1014,3013,8013,9013,906.537
23 gen 202415,1014,1013,6013,9013,905.038
22 gen 202415,1014,0013,5013,6513,655.777
19 gen 202415,1013,9013,4013,5513,5512.520
18 gen 202414,9913,9013,4013,7513,7510.295
17 gen 202414,9914,2013,7013,8513,855.821
16 gen 202414,9914,6913,9014,3414,344.659
15 gen 202414,2014,7914,1014,5414,543.873
12 gen 202414,9914,8914,4914,5414,545.377
11 gen 202414,991.200,4514,6914,8414,844.549
10 gen 202414,9914,9914,2914,8414,847.894
09 gen 202415,5915,9814,3914,4414,44214.035
08 gen 202416,7816,6815,6815,6315,6349.240
05 gen 202416,8816,7816,4816,4316,4336.443
04 gen 202416,8817,0716,4816,7316,7310.557
03 gen 202417,2717,1716,3816,4316,438.726
02 gen 202417,4717,9716,8817,1217,1232.439
29 dic 202316,9716,8816,1816,5316,536.932
28 dic 202316,9717,5716,6816,9316,9330.955
27 dic 202319,0643,4815,7816,7316,73257.716
22 dic 202314,9915,2914,6914,9914,995.155
21 dic 202315,0915,1914,2914,8414,8412.000
20 dic 202314,9915,3914,5915,1415,1412.099
19 dic 202314,9914,9913,9014,8914,8919.230
18 dic 202315,0915,0914,2914,6914,6929.817
15 dic 202315,8816,0814,6914,8414,8436.101
14 dic 202315,4916,3815,0915,5415,5434.471
13 dic 202315,29952,0814,4915,1915,199.982
12 dic 202314,9915,1914,2014,9414,9441.631
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...