Italia markets closed

Wereldhave N.V. (0NMR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,56+0,55 (+4,23%)
Alla chiusura: 04:27PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202413,5413,6013,4613,5613,561.125
03 mag 202413,3213,5013,2013,3613,362.792
02 mag 202413,0113,1813,1813,0113,014.589
01 mag 202413,0913,0913,0913,0913,09-
30 apr 202413,1713,2013,0413,0913,0913.307
29 apr 202413,3013,1412,9213,0513,053.340
26 apr 202413,1513,3412,9013,1513,1589.676
26 apr 20241.2 Dividendo
25 apr 202414,4014,2614,0814,2513,0516.042
24 apr 202414,5014,6014,3214,4213,2129.406
23 apr 202414,4414,5814,3214,4213,2114.571
22 apr 202414,4014,4414,0014,3713,1632.955
19 apr 202414,2114,2814,0014,0212,8432.610
18 apr 202414,1014,3414,0214,0212,844.187
17 apr 202414,2114,1414,0014,0612,8812.699
16 apr 202414,2914,2214,0414,0412,8612.278
15 apr 202414,2114,2614,1214,1612,973.503
12 apr 202414,3514,2814,1014,1812,999.470
11 apr 202414,2514,3014,0014,1412,9513.116
10 apr 202414,2914,4514,1014,2913,0926.202
09 apr 202414,3314,4014,2014,2313,0316.090
08 apr 202414,3314,4814,2414,2913,0931.549
05 apr 202414,2914,3614,2214,3513,147.121
04 apr 202414,3514,4414,3414,3313,1228.129
03 apr 202414,2114,3214,2414,3313,1243.516
02 apr 202414,5014,6014,2614,4213,2120.005
28 mar 202414,1614,4914,0914,1512,9633.415
27 mar 202414,1014,1814,0114,0912,905.236
26 mar 202414,2614,0913,9613,9712,796.672
25 mar 202413,8013,9313,7213,7712,616.811
22 mar 202413,8413,9513,7413,8112,6536.155
21 mar 202413,5113,8513,6113,7712,6112.148
20 mar 202413,6013,5913,4513,5312,404.990
19 mar 202413,7613,7013,4813,7212,565.965
18 mar 202413,6513,7413,4813,6612,516.333
15 mar 202413,4113,6413,4913,4812,3422.937
14 mar 202413,5213,7813,4513,6112,4615.931
13 mar 202413,8514,0013,5113,7712,6129.723
12 mar 202413,8713,9213,7213,8212,6610.450
11 mar 202413,7613,8913,6313,7612,606.075
08 mar 202413,7013,8013,5913,7312,5711.658
07 mar 202413,6513,7813,5013,5312,4013.721
06 mar 202413,4513,7013,4513,5212,3910.898
05 mar 202413,5113,5413,4113,4212,299.367
04 mar 202413,5713,6513,3813,6012,4512.146
01 mar 202413,3513,5813,3713,3912,2612.826
29 feb 202413,4213,4813,1513,3912,266.552
28 feb 202413,5113,4613,2013,4212,298.879
27 feb 202413,5113,4413,2413,3112,1818.346
26 feb 202413,3213,4613,2113,3112,1811.918
23 feb 202413,5113,5113,3113,4512,3224.483
22 feb 202413,4913,5613,3513,5112,37164.313
21 feb 202413,5513,6313,4113,6112,4612.272
20 feb 202413,7313,7613,5113,6012,4517.058
19 feb 202413,5213,7513,4113,5912,4410.838
16 feb 202413,4513,5213,3513,4412,3110.900
15 feb 202413,4613,4613,2213,2312,1210.400
14 feb 202413,3113,4613,1313,2612,149.266
13 feb 202413,9314,1913,2013,5712,4323.091
12 feb 202413,2513,8113,2713,4912,3522.660
09 feb 202413,4313,5113,3613,4912,356.073
08 feb 202413,7413,7013,4013,5612,421.698
07 feb 202413,4813,6613,4113,5612,4111.183
06 feb 202413,7013,5913,4313,5512,407.154
05 feb 202413,5713,7913,4813,7712,614.287
02 feb 202413,6513,7913,5513,7612,604.131
01 feb 202413,9514,0113,5013,6612,5110.137
31 gen 202413,9013,9313,7913,8912,7222.361
30 gen 202413,8114,0713,8413,9512,782.138
29 gen 202414,0014,0813,8613,9312,755.520
26 gen 202414,0014,0613,9113,9712,793.111
25 gen 202414,1614,0913,8813,9512,784.236
24 gen 202413,8314,0313,8113,8812,712.621
23 gen 202414,0013,9613,7213,8812,713.147
22 gen 202414,3614,1113,8614,0212,8453.995
19 gen 202414,1014,1913,8714,0312,8511.730
18 gen 202414,1614,1814,0214,1012,923.169
17 gen 202414,3514,2814,0414,1612,9734.111
16 gen 202414,2414,3414,1414,1912,9924.229
15 gen 202414,3914,5514,2214,4813,267.727
12 gen 202414,4314,7314,1014,4413,2213.435
11 gen 202414,6014,7114,2214,6713,435.406
10 gen 202414,5114,7814,4714,6113,3815.911
09 gen 202414,6314,7014,5614,5713,3512.835
08 gen 202414,6914,6714,3914,5713,356.197
05 gen 202414,6614,6714,4814,5913,3615.415
04 gen 202414,4514,6314,3614,5213,298.252
03 gen 202414,6614,7614,4314,6013,376.633
02 gen 202414,5114,6614,4814,6213,3914.708
29 dic 202314,5114,6014,4614,5313,315.053
28 dic 202314,6914,7514,5414,6513,424.210
27 dic 202314,5114,6814,4814,6113,386.262
22 dic 202314,7014,7014,5314,5613,345.953
21 dic 202314,2614,6514,4814,6113,386.447
20 dic 202314,6014,6814,5614,6513,4218.030
19 dic 202314,3414,6914,5014,6313,4014.503
18 dic 202314,5114,7114,5014,5713,357.029
15 dic 202314,3114,7214,3614,3613,1630.782
14 dic 202314,0214,4314,1914,3113,1114.191
13 dic 202314,0014,0613,8713,9812,8016.090
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...