Italia markets closed

Storebrand ASA (0NO0.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
110,60+0,85 (+0,77%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024110,90111,10110,30110,60110,6017.541
09 mag 2024109,75109,75109,75109,75109,75-
08 mag 2024109,75110,30109,10109,75109,75103.649
07 mag 2024108,65110,00107,80109,90109,9037.645
03 mag 2024106,65107,10106,50106,65106,6512.299
02 mag 2024106,80106,08106,05105,50105,50623.503
01 mag 2024106,70106,70106,70106,70106,70-
30 apr 2024106,70107,10105,70106,70106,7063.892
29 apr 2024106,60106,70105,80106,60106,6054.999
26 apr 2024106,50106,40105,30106,50106,50337.669
25 apr 2024105,20107,20105,20106,40106,40530.350
24 apr 2024103,15106,00102,20105,70105,70545.458
23 apr 202497,9398,1097,4097,9397,93327.389
22 apr 202496,9097,8596,7596,9096,90120.281
19 apr 202494,7895,5094,6094,7894,78100.358
18 apr 202495,1895,1094,3095,1895,18270.580
17 apr 202494,6095,9594,7495,5595,558.184.450
16 apr 202494,4795,0594,1194,4794,47349.205
15 apr 202494,3894,9593,8094,3894,38434.095
12 apr 202495,7094,7093,7593,9093,90103.293
11 apr 202495,4095,3093,4994,3594,35500.342
10 apr 202494,2595,6093,8095,3295,32161.629
09 apr 202495,2595,3493,8094,2294,22103.918
08 apr 202495,1395,7594,9995,1395,13756.965
05 apr 202494,6595,0094,4594,6594,65129.502
05 apr 20244.1 Dividendo
04 apr 202499,1099,7098,8199,1095,001.462.601
03 apr 202499,47100,0098,7399,4795,368.562.239
02 apr 2024101,60101,2099,1099,5795,465.549.392
28 mar 202499,0499,0499,0499,0494,94-
27 mar 202499,58100,2099,6899,0494,9422.391
26 mar 202499,0499,6499,2099,0494,9456.404
25 mar 202499,2399,8298,5899,2395,121.296.371
22 mar 202499,5199,6798,9699,5195,40113.618
21 mar 202498,1999,5298,5698,5494,4760.501
20 mar 202499,0999,2698,7899,0994,99114.993
19 mar 202498,7999,3498,7698,7994,70204.206
18 mar 202498,0098,5697,9298,0093,9581.649
15 mar 202497,6198,8097,8297,6193,5799.819
14 mar 202499,1099,0098,0298,0694,0074.129
13 mar 202498,1499,1297,9899,1195,00147.484
12 mar 202497,1497,9397,1497,1493,1270.660
11 mar 202495,8197,4095,7296,8592,84644.446
08 mar 202496,3397,2096,2196,3392,3486.067
07 mar 202495,8096,2495,8495,8091,84204.222
06 mar 202495,4496,0894,7695,4491,49154.937
05 mar 202495,1395,5094,6095,1391,1985.937
04 mar 202495,4795,4694,6295,4791,5255.616
01 mar 202495,2595,9295,1495,2591,3147.573
29 feb 202494,6294,9294,1294,6290,71101.465
28 feb 202495,0695,1694,0294,0390,14125.156
27 feb 202495,3295,4694,7295,3291,3869.563
26 feb 202495,5895,8294,8095,5891,6392.539
23 feb 202495,3295,3594,4495,3291,3848.418
22 feb 202495,7695,6494,8295,7691,8086.855
21 feb 202494,8495,4894,3494,8490,92109.983
20 feb 202493,7694,6393,5093,7689,8886.297
19 feb 202494,4794,6293,8994,4790,5691.943
16 feb 202493,8094,5093,5293,8089,92141.474
15 feb 202492,6293,0992,2092,6288,7978.970
14 feb 202492,6592,7091,8492,6588,82176.592
13 feb 202492,5492,9292,3692,5488,71164.465
12 feb 202491,7892,5691,7691,7887,98178.236
09 feb 202491,8991,9691,6091,8988,09267.265
08 feb 202492,6192,8490,7491,5787,78279.629
07 feb 202492,2892,5889,0691,7187,921.496.182
06 feb 202495,3695,9695,1095,3691,4194.565
05 feb 202495,7595,7694,9395,7591,79157.207
02 feb 202495,3995,9495,0295,3991,44118.108
01 feb 202494,4995,4294,4895,5691,61142.922
31 gen 202495,9596,0094,4294,8790,95185.530
30 gen 202497,1997,3496,6497,1993,1770.111
29 gen 202497,6697,5596,6297,6693,6249.341
26 gen 202498,0097,5297,1496,8892,8737.658
25 gen 202495,6197,5096,5297,2193,1947.721
24 gen 202496,0797,1596,0297,0893,0634.460
23 gen 202495,8995,9295,3495,8991,92559.273
22 gen 202495,2496,0795,2895,2491,3091.402
19 gen 202495,4095,6294,5095,4091,45130.835
18 gen 202494,6695,2694,0694,6690,74127.826
17 gen 202493,9994,4393,2293,9990,10146.663
16 gen 202494,5494,5493,4294,5890,67124.395
15 gen 202494,3094,7493,9694,2190,31122.910
12 gen 202493,5194,1893,3293,5189,64133.012
11 gen 202492,0093,5492,8493,0489,1971.967
10 gen 202491,9092,9092,1092,8889,04100.858
09 gen 202491,4892,2691,2291,4887,701.183.354
08 gen 202491,4691,6090,6291,4687,681.237.425
05 gen 202491,2291,5690,5291,2287,45131.062
04 gen 202491,3291,7690,6291,3287,54378.189
03 gen 202491,8292,1090,7890,7787,01129.095
02 gen 202490,3291,4890,1891,3787,59175.696
29 dic 202389,8390,3689,6089,8386,1148.820
28 dic 202389,7689,9889,2889,7686,05128.817
27 dic 202389,6090,1089,4489,6085,89106.364
22 dic 202390,5489,5089,1489,6085,891.072.217
21 dic 202389,3290,4489,1489,3285,62312.791
20 dic 202391,9091,7289,8990,0386,31101.561
19 dic 202391,0591,5690,5691,0587,28117.625
18 dic 202391,1391,5490,8691,1387,36414.915
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...