Italia markets close in 1 hour 49 minutes

Pandora A/S (0NQC.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
1.136,00+50,50 (+4,65%)
In data: 02:24PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20241.139,501.156,501.123,001.136,001.136,00336.833
01 mag 20241.062,251.086,001.045,001.085,501.085,5014.842
30 apr 20241.092,001.107,001.069,501.079,501.079,5028.751
29 apr 20241.107,001.117,501.091,001.095,501.095,502.578
26 apr 20241.086,501.109,001.084,001.101,001.101,009.639
25 apr 20241.093,251.103,501.072,501.081,501.081,5011.899
24 apr 20241.102,751.111,001.090,501.102,501.102,50116.473
23 apr 20241.106,751.114,501.089,001.104,751.104,7512.711
22 apr 20241.091,001.106,501.089,001.103,001.103,0010.649
19 apr 20241.072,001.097,001.071,001.094,001.094,0070.484
18 apr 20241.086,001.086,501.063,501.073,501.073,5012.368
17 apr 20241.075,001.085,501.070,001.075,001.075,009.126
16 apr 20241.069,251.078,001.057,501.071,501.071,5015.283
15 apr 20241.067,501.089,001.056,501.087,501.087,5010.156
12 apr 20241.073,501.096,501.063,341.073,001.073,0024.772
11 apr 20241.091,501.107,001.085,501.091,501.091,5016.421
10 apr 20241.071,251.120,501.066,001.082,251.082,25164.780
09 apr 20241.090,501.095,501.072,001.080,001.080,0017.180
08 apr 20241.093,251.098,001.085,501.093,251.093,25472.711
05 apr 20241.084,501.097,001.079,001.096,001.096,0014.211
04 apr 20241.110,751.112,501.087,001.097,501.097,5010.776
03 apr 20241.100,751.120,001.096,001.101,001.101,0033.733
02 apr 20241.114,751.128,501.085,501.087,251.087,25136.544
28 mar 20241.114,501.114,501.114,501.120,501.120,501.785
27 mar 20241.135,501.150,001.109,501.120,501.120,5016.488
26 mar 20241.123,001.144,001.120,001.135,001.135,0029.029
25 mar 20241.121,251.135,001.100,501.126,251.126,25595.473
22 mar 20241.161,001.163,001.120,501.124,001.124,0021.145
21 mar 20241.164,501.177,001.136,001.165,501.165,5034.731
20 mar 20241.153,501.166,501.131,001.150,251.150,25166.525
19 mar 20241.143,751.156,501.135,001.144,001.144,001.596.793
18 mar 20241.152,001.160,501.135,001.142,001.142,00212.456
15 mar 20241.159,251.187,001.145,891.159,501.159,50182.280
15 mar 202418 Dividendo
14 mar 20241.175,001.179,521.160,501.174,251.156,2519.085
13 mar 20241.163,251.171,001.151,001.163,251.145,4219.212
12 mar 20241.138,751.162,661.126,501.153,251.135,5731.152
11 mar 20241.147,751.149,501.133,501.145,751.128,19450.443
08 mar 20241.138,001.160,501.131,501.150,251.132,6218.331
07 mar 20241.112,001.138,501.106,501.131,001.113,6618.894
06 mar 20241.124,751.133,001.100,001.125,251.108,00114.082
05 mar 20241.134,001.136,501.111,001.132,251.114,8911.827
04 mar 20241.145,501.146,501.128,001.133,001.115,6319.061
01 mar 20241.124,001.148,501.123,001.144,501.126,961.653.920
29 feb 20241.156,001.158,001.109,501.119,501.102,3481.282
28 feb 20241.154,001.164,001.144,001.154,001.136,3147.071
27 feb 20241.153,501.171,501.145,001.153,501.135,8252.747
26 feb 20241.150,751.159,501.147,001.150,751.133,1136.838
23 feb 20241.145,751.151,501.144,001.146,751.129,1777.121
22 feb 20241.142,501.149,881.126,001.141,251.123,76329.066
21 feb 20241.138,251.143,001.132,941.138,251.120,8017.504
20 feb 20241.143,251.153,001.132,001.143,251.125,7348.918
19 feb 20241.128,501.147,001.123,001.140,501.123,0262.855
16 feb 20241.109,001.136,001.104,501.129,001.111,6954.408
15 feb 20241.114,251.119,501.101,501.103,001.086,0961.120
14 feb 20241.084,001.104,501.083,001.098,251.081,42233.886
13 feb 20241.092,251.097,001.068,001.077,001.060,49149.551
12 feb 20241.093,501.101,501.081,501.091,501.074,7728.100
09 feb 20241.074,751.090,501.058,911.085,501.068,8616.409
08 feb 20241.041,751.078,021.039,001.073,501.057,04459.281
07 feb 20241.008,201.051,00985,001.030,501.014,70278.087
06 feb 20241.022,251.032,001.007,501.021,751.006,0951.172
05 feb 20241.020,051.030,501.013,001.023,001.007,3239.330
02 feb 20241.009,651.021,001.003,501.009,65994,1718.070
01 feb 20241.006,451.011,50997,201.006,20990,7822.942
31 gen 20241.019,351.025,001.006,001.007,95992,5019.749
30 gen 20241.017,051.024,001.012,501.017,051.001,4622.214
29 gen 2024993,901.012,53993,601.004,50989,1036.455
26 gen 2024986,301.000,50976,20990,45975,2729.937
25 gen 2024989,601.004,10986,201.000,25984,92328.955
24 gen 2024977,40989,04966,80977,40962,4214.501
23 gen 2024977,30987,40971,20977,30962,3246.044
22 gen 2024963,60974,80962,60967,30952,4753.012
19 gen 2024977,20979,00952,20956,10941,4455.076
18 gen 2024989,001.001,00959,00969,10954,2428.344
17 gen 2024979,10989,60964,00979,70964,68119.804
16 gen 2024971,60986,75965,80982,55967,497.276
15 gen 2024983,80989,60972,00983,15968,0886.776
12 gen 2024972,40989,60967,60981,55966,50148.071
11 gen 20241.000,501.007,00985,60990,10974,9263.358
10 gen 2024981,051.001,50970,601.000,95985,6172.846
09 gen 2024981,15983,20967,00970,90956,0219.973
08 gen 2024977,00982,00955,20976,80961,83201.118
05 gen 2024925,50946,99916,20946,00931,5018.087
04 gen 2024922,50938,60922,20932,20917,9119.343
03 gen 2024937,50941,40912,40917,80903,7317.788
02 gen 2024935,20944,40922,20926,20912,0041.770
29 dic 2023931,40936,20928,40931,40917,1210.912
28 dic 2023933,50941,20927,35933,50919,1912.444
27 dic 2023926,60937,00925,60936,60922,246.557
22 dic 2023941,00941,80930,74940,90926,4811.725
21 dic 2023946,70950,20941,98947,80933,2723.681
20 dic 2023943,00952,20933,00943,20928,7456.872
19 dic 2023933,60944,00929,40933,50919,19169.178
18 dic 2023919,90924,80915,00919,90905,8011.446
15 dic 2023921,10925,80905,20911,00897,0426.118
14 dic 2023939,10947,20905,40918,90904,8133.813
13 dic 2023935,10944,60928,60935,10920,7734.242
12 dic 2023929,50938,80924,40931,80917,5217.503
11 dic 2023936,20935,40920,00926,00911,8123.382
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...