Italia Markets closed

Pandora A/S (0NQC.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
512,62+9,80 (+1,95%)
Alla chiusura: 05:18PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023927,00939,40924,80934,96934,9610.434
07 dic 2023921,30929,40914,00926,80926,8032.331
06 dic 2023919,30924,40913,00915,31915,3127.277
05 dic 2023918,50922,20910,20914,14914,1441.824
04 dic 2023929,50938,20919,80919,80919,8017.454
01 dic 2023925,50933,40923,80927,61927,6124.826
30 nov 2023911,40935,00909,00924,20924,2036.153
29 nov 2023905,30912,20898,00908,86908,869.070
28 nov 2023902,10906,14894,60898,00898,007.673
27 nov 2023910,60912,40903,82906,60906,6020.560
24 nov 2023911,40913,60909,20911,35911,3513.177
23 nov 2023909,50914,00906,20910,40910,407.797
22 nov 2023906,50911,80899,60910,21910,2158.559
21 nov 2023920,50921,40905,16905,18905,1826.368
20 nov 2023911,80927,80907,60919,07919,0738.779
17 nov 2023906,50922,00903,60912,40912,4033.102
16 nov 2023918,80924,20908,56909,34909,3430.778
15 nov 2023924,00930,60910,00921,91921,9118.343
14 nov 2023882,00919,40879,40913,95913,9543.582
13 nov 2023869,80886,40860,80875,90875,9087.167
10 nov 2023880,80890,00857,70865,56865,56291.217
09 nov 2023878,70886,80871,20884,82884,8299.879
08 nov 2023854,00883,20825,60880,60880,60206.394
07 nov 2023813,40816,60801,40807,80807,8044.386
06 nov 2023810,60820,80807,20818,00818,0042.741
03 nov 2023834,00839,20813,04819,08819,0857.717
02 nov 2023813,00838,40812,20832,42832,42130.679
01 nov 2023800,40814,21797,40811,42811,4275.813
31 ott 2023789,20804,20782,60798,20798,207.436
30 ott 2023795,00800,80781,80794,84794,8422.059
27 ott 2023794,80794,80783,40792,40792,4028.493
26 ott 2023805,80806,20785,20801,68801,6820.183
25 ott 2023809,80814,80802,60809,03809,0337.381
24 ott 2023803,60811,80792,80810,80810,80230.854
23 ott 2023795,00802,60789,60794,74794,7418.395
20 ott 2023807,60808,80792,20795,88795,88104.523
19 ott 2023822,40825,60811,80818,08818,0838.776
18 ott 2023825,10832,20822,52827,23827,23783.202
17 ott 2023823,50831,00816,20823,88823,8864.061
16 ott 2023815,40828,40807,60826,06826,0655.311
13 ott 2023812,40821,60807,60816,48816,4828.439
12 ott 2023823,20824,80813,40819,40819,4023.135
11 ott 2023811,60823,20807,00817,60817,6038.114
10 ott 2023824,00826,20814,00820,69820,6967.418
09 ott 2023819,80825,20806,80815,08815,0856.323
06 ott 2023793,70826,20785,40816,29816,29252.940
05 ott 2023746,10801,20743,60745,01745,01241.675
04 ott 2023703,00716,40700,40712,74712,7457.512
03 ott 2023720,30720,40709,00716,83716,83209.228
02 ott 2023732,50739,80719,00721,40721,4042.760
29 set 2023733,50742,00731,56731,60731,60128.119
28 set 2023718,40731,00719,27725,64725,6485.122
27 set 2023712,20718,60710,60711,20711,20118.602
26 set 2023718,00716,40708,60712,00712,0047.786
25 set 2023719,20721,00705,00720,00720,00506.309
22 set 2023703,80711,20698,00709,20709,2039.511
21 set 2023711,50726,80705,20707,60707,60199.612
20 set 2023732,50731,60709,20718,80718,8071.499
19 set 2023737,90742,20730,00735,66735,66111.080
18 set 2023745,50750,40739,00740,00740,0026.070
15 set 2023739,30752,20735,60746,20746,204.907
14 set 2023726,80736,20722,00736,20736,2040.996
13 set 2023740,40744,40722,40726,83726,8359.511
12 set 2023735,00740,02731,60735,86735,8635.445
11 set 2023726,10739,00729,00733,84733,8416.230
08 set 2023714,80724,00705,00715,46715,4627.575
07 set 2023712,90721,20705,80713,66713,6646.950
06 set 2023726,10731,00712,40722,97722,9731.822
05 set 2023718,40728,00716,00727,29727,2951.844
04 set 2023717,70730,00718,00723,63723,6328.860
01 set 2023710,70718,60704,80714,56714,5619.731
31 ago 2023714,70715,80702,20711,40711,40112.713
30 ago 2023714,50715,60708,00715,60715,6027.941
29 ago 2023709,30715,00705,00714,00714,0033.925
25 ago 2023692,00700,40688,20694,70694,7035.998
24 ago 2023695,50700,00689,40691,00691,00153.376
23 ago 2023701,70702,00684,60692,55692,5530.927
22 ago 2023705,60706,60696,80701,27701,2720.811
21 ago 2023701,70704,60696,60698,49698,4924.745
18 ago 2023699,20699,81691,60695,27695,2751.652
17 ago 2023698,20712,00699,00703,74703,7490.203
16 ago 2023692,40701,60687,60700,28700,28259.773
15 ago 2023673,70695,40668,60678,93678,93201.796
14 ago 2023662,00676,00660,00672,05672,0540.690
11 ago 2023674,00677,00665,40675,50675,5040.660
10 ago 2023663,90678,38661,00671,64671,64128.824
09 ago 2023668,10670,00662,80664,56664,5695.292
08 ago 2023661,20664,00655,82658,22658,2231.082
07 ago 2023660,50667,00656,40664,25664,2525.812
04 ago 2023664,10665,20658,83658,83658,833.085
03 ago 2023658,60664,20654,02660,00660,00521.370
02 ago 2023660,50668,00659,41660,00660,0061.646
01 ago 2023676,20680,80668,40674,00674,00742.359
31 lug 2023682,90681,93674,40677,00677,00140.609
28 lug 2023668,10680,80659,60675,49675,4960.939
27 lug 2023655,90674,40655,80669,60669,6077.447
26 lug 2023658,20659,40645,00651,57651,5761.886
25 lug 2023665,60669,67661,03664,98664,9816.978
24 lug 2023657,80664,60658,33663,30663,306.007
21 lug 2023658,80667,40657,60664,22664,22110.580
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...